|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.14
|
2.03
|
2.15
|
2.07
|
|
2.07
|
753 040.00
|
|
|
|
|
2.07
|
2.02
|
2.30
|
2.14
|
|
2.14
|
2 007 730.00
|
|
|
|
|
2.02
|
2.02
|
2.08
|
2.07
|
|
2.05
|
433 730.00
|
|
|
|
|
2.01
|
2.01
|
2.05
|
2.05
|
|
2.03
|
265 470.00
|
|
|
|
|
2.00
|
2.00
|
2.07
|
2.00
|
|
2.01
|
38 280.00
|
|
|
|
|
2.09
|
2.00
|
2.10
|
2.06
|
|
2.01
|
143 050.00
|
|
|
|
|
2.04
|
2.00
|
2.04
|
2.00
|
|
2.02
|
1 183 450.00
|
|
|
|
|
2.10
|
2.00
|
2.10
|
2.04
|
|
2.04
|
91 940.00
|
|
|
|
|
1.99
|
1.99
|
2.10
|
2.00
|
|
2.00
|
604 420.00
|
|
|
|
|
2.00
|
1.97
|
2.00
|
1.99
|
|
1.98
|
317 090.00
|
|
Megawide Construction Corporation operates as an infrastructure construction company. The Company constructs residential and commercial buildings, airport infrastructures, and renewable energy plants. Megawide Construction offers its services in Philippines.
