|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 21.11.2025 |
| 13.11.2025 |
| 11.11.2025 |
| 10.11.2025 |
| 07.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
102.00
|
102.00
|
102.00
|
102.00
|
|
102.00
|
1 020.00
|
|
|
|
|
101.90
|
101.90
|
102.00
|
102.00
|
|
101.97
|
62 199.00
|
|
|
|
|
101.90
|
101.90
|
101.90
|
101.90
|
|
101.90
|
2 038.00
|
|
|
|
|
100.50
|
100.10
|
100.50
|
100.50
|
|
100.44
|
50 222.00
|
|
|
|
|
101.90
|
101.90
|
101.90
|
101.90
|
|
101.90
|
2 038.00
|
|
|
|
|
101.50
|
101.50
|
101.50
|
101.50
|
|
101.50
|
4 060.00
|
|
|
|
|
102.00
|
102.00
|
102.00
|
102.00
|
|
102.00
|
17 340.00
|
|
|
|
|
102.00
|
102.00
|
102.00
|
102.00
|
|
102.00
|
1 020.00
|
|
|
|
|
102.00
|
102.00
|
102.00
|
102.00
|
|
102.00
|
1 020.00
|
|
|
|
|
102.00
|
102.00
|
102.00
|
102.00
|
|
102.00
|
1 020.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2025
|
02.10.2025 |
1.97605 PHP |
|
01.07.2025
|
02.07.2025 |
1.97605 PHP |
|
31.03.2025
|
02.04.2025 |
1.97605 PHP |
|
31.03.2025
|
01.04.2025 |
1.97605 PHP |
|
26.12.2024
|
27.12.2024 |
1.97605 PHP |
|
01.10.2024
|
02.10.2024 |
1.97605 PHP |
|
01.07.2024
|
02.07.2024 |
1.97605 PHP |
|
01.04.2024
|
02.04.2024 |
1.97605 PHP |
|
27.12.2023
|
28.12.2023 |
1.97605 PHP |
|
26.12.2023
|
27.12.2023 |
1.97605 PHP |
Megawide Construction Corporation operates as an infrastructure construction company. The Company constructs residential and commercial buildings, airport infrastructures, and renewable energy plants. Megawide Construction offers its services in Philippines.
