|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
100.60
|
100.50
|
100.60
|
100.50
|
|
100.55
|
2 011.00
|
|
|
|
|
100.20
|
100.20
|
100.20
|
100.20
|
|
100.20
|
44 088.00
|
|
|
|
|
100.60
|
100.60
|
100.60
|
100.60
|
|
100.60
|
4 024.00
|
|
|
|
|
100.60
|
100.60
|
100.60
|
100.60
|
|
100.60
|
10 060.00
|
|
|
|
|
100.20
|
100.20
|
100.30
|
100.20
|
|
100.20
|
3 929 854.00
|
|
|
|
|
100.20
|
100.20
|
100.20
|
100.20
|
|
100.20
|
10 020.00
|
|
|
|
|
100.20
|
100.20
|
100.20
|
100.20
|
|
100.20
|
852 702.00
|
|
|
|
|
100.60
|
100.60
|
100.60
|
100.60
|
|
100.60
|
6 036.00
|
|
|
|
|
100.60
|
100.60
|
100.60
|
100.60
|
|
100.60
|
1 006.00
|
|
|
|
|
100.60
|
100.60
|
100.60
|
100.60
|
|
100.60
|
4 024.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.07.2025
|
02.07.2025 |
1.97605 PHP |
|
31.03.2025
|
02.04.2025 |
1.97605 PHP |
|
31.03.2025
|
01.04.2025 |
1.97605 PHP |
|
26.12.2024
|
27.12.2024 |
1.97605 PHP |
|
01.10.2024
|
02.10.2024 |
1.97605 PHP |
|
01.07.2024
|
02.07.2024 |
1.97605 PHP |
|
01.04.2024
|
02.04.2024 |
1.97605 PHP |
|
27.12.2023
|
28.12.2023 |
1.97605 PHP |
|
26.12.2023
|
27.12.2023 |
1.97605 PHP |
|
25.09.2023
|
26.09.2023 |
1.97605 PHP |
Megawide Construction Corporation operates as an infrastructure construction company. The Company constructs residential and commercial buildings, airport infrastructures, and renewable energy plants. Megawide Construction offers its services in Philippines.
