|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 09.01.2026 |
| 06.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
102.70
|
100.00
|
102.70
|
100.00
|
|
101.66
|
24 398.00
|
|
|
|
|
102.70
|
102.70
|
102.70
|
102.70
|
|
102.70
|
1 027.00
|
|
|
|
|
102.70
|
102.70
|
102.70
|
102.70
|
|
102.70
|
39 026.00
|
|
|
|
|
102.90
|
102.50
|
102.90
|
102.50
|
|
102.63
|
6 158.00
|
|
|
|
|
103.00
|
103.00
|
103.00
|
103.00
|
|
103.00
|
1 030.00
|
|
|
|
|
102.00
|
102.00
|
102.00
|
102.00
|
|
102.00
|
1 020.00
|
|
|
|
|
102.00
|
102.00
|
102.00
|
102.00
|
|
102.00
|
41 820.00
|
|
|
|
|
102.00
|
102.00
|
102.00
|
102.00
|
|
102.00
|
4 080.00
|
|
|
|
|
102.00
|
102.00
|
102.00
|
102.00
|
|
102.00
|
51 000.00
|
|
|
|
|
102.00
|
102.00
|
102.00
|
102.00
|
|
102.00
|
3 060.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.10.2025
|
02.10.2025 |
1.97605 PHP |
|
01.07.2025
|
02.07.2025 |
1.97605 PHP |
|
31.03.2025
|
02.04.2025 |
1.97605 PHP |
|
31.03.2025
|
01.04.2025 |
1.97605 PHP |
|
26.12.2024
|
27.12.2024 |
1.97605 PHP |
|
01.10.2024
|
02.10.2024 |
1.97605 PHP |
|
01.07.2024
|
02.07.2024 |
1.97605 PHP |
|
01.04.2024
|
02.04.2024 |
1.97605 PHP |
|
27.12.2023
|
28.12.2023 |
1.97605 PHP |
|
26.12.2023
|
27.12.2023 |
1.97605 PHP |
Megawide Construction Corporation operates as an infrastructure construction company. The Company constructs residential and commercial buildings, airport infrastructures, and renewable energy plants. Megawide Construction offers its services in Philippines.
