|
|
|
|
Дата |
|---|
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
102.00
|
102.00
|
102.00
|
102.00
|
|
102.00
|
3 060.00
|
|
|
|
|
102.00
|
102.00
|
102.00
|
102.00
|
|
102.00
|
2 040.00
|
|
|
|
|
102.00
|
102.00
|
102.00
|
102.00
|
|
102.00
|
6 120.00
|
|
|
|
|
100.20
|
100.20
|
102.00
|
102.00
|
|
100.36
|
55 200.00
|
|
|
|
|
100.40
|
100.40
|
102.00
|
102.00
|
|
100.93
|
6 056.00
|
|
|
|
|
102.00
|
100.30
|
102.00
|
100.30
|
|
101.92
|
22 423.00
|
|
|
|
|
102.00
|
100.10
|
102.00
|
100.10
|
|
100.14
|
102 140.00
|
|
|
|
|
100.20
|
100.10
|
101.00
|
100.10
|
|
100.49
|
153 744.00
|
|
|
|
|
102.00
|
102.00
|
102.00
|
102.00
|
|
102.00
|
1 020.00
|
|
|
|
|
102.00
|
102.00
|
102.00
|
102.00
|
|
102.00
|
1 020.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.12.2025
|
02.01.2026 |
1.97605 RUB |
|
01.10.2025
|
02.10.2025 |
1.97605 PHP |
|
01.07.2025
|
02.07.2025 |
1.97605 PHP |
|
31.03.2025
|
02.04.2025 |
1.97605 PHP |
|
26.12.2024
|
27.12.2024 |
1.97605 PHP |
|
01.10.2024
|
02.10.2024 |
1.97605 PHP |
|
01.07.2024
|
02.07.2024 |
1.97605 PHP |
|
01.04.2024
|
02.04.2024 |
1.97605 PHP |
|
27.12.2023
|
28.12.2023 |
1.97605 PHP |
|
25.09.2023
|
26.09.2023 |
1.97605 PHP |
Megawide Construction Corporation operates as an infrastructure construction company. The Company constructs residential and commercial buildings, airport infrastructures, and renewable energy plants. Megawide Construction offers its services in Philippines.
