|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
92.00
|
92.00
|
100.70
|
100.70
|
|
97.87
|
261 300.00
|
|
|
|
|
100.50
|
100.20
|
100.50
|
100.50
|
|
100.21
|
105 225.00
|
|
|
|
|
100.00
|
100.00
|
100.00
|
100.00
|
|
100.00
|
1 180 000.00
|
|
|
|
|
100.00
|
100.00
|
100.00
|
100.00
|
|
100.00
|
1 000.00
|
|
|
|
|
100.00
|
99.60
|
100.00
|
100.00
|
|
99.98
|
63 988.00
|
|
|
|
|
100.70
|
100.00
|
100.70
|
100.00
|
|
100.04
|
39 014.00
|
|
|
|
|
100.70
|
100.70
|
100.70
|
100.70
|
|
100.70
|
95 665.00
|
|
|
|
|
100.70
|
100.70
|
100.80
|
100.80
|
|
100.71
|
268 899.00
|
|
|
|
|
100.60
|
100.60
|
100.60
|
100.60
|
|
100.60
|
45 270.00
|
|
|
|
|
100.70
|
100.30
|
100.70
|
100.30
|
|
100.53
|
287 508.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.03.2025
|
02.04.2025 |
1.97605 PHP |
|
31.03.2025
|
01.04.2025 |
1.97605 PHP |
|
26.12.2024
|
27.12.2024 |
1.97605 RUB |
|
01.10.2024
|
02.10.2024 |
1.97605 PHP |
|
01.07.2024
|
02.07.2024 |
1.97605 PHP |
|
01.04.2024
|
02.04.2024 |
1.97605 PHP |
|
27.12.2023
|
28.12.2023 |
1.97605 PHP |
|
26.12.2023
|
27.12.2023 |
1.97605 PHP |
|
25.09.2023
|
26.09.2023 |
1.97605 PHP |
Megawide Construction Corporation operates as an infrastructure construction company. The Company constructs residential and commercial buildings, airport infrastructures, and renewable energy plants. Megawide Construction offers its services in Philippines.
