|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
100.00
|
99.70
|
100.00
|
100.00
|
|
99.87
|
149 805.00
|
|
|
|
|
100.00
|
100.00
|
100.00
|
100.00
|
|
100.00
|
69 000.00
|
|
|
|
|
100.00
|
100.00
|
100.00
|
100.00
|
|
100.00
|
1 274 000.00
|
|
|
|
|
99.00
|
99.00
|
99.80
|
99.80
|
|
99.10
|
237 840.00
|
|
|
|
|
100.00
|
100.00
|
100.00
|
100.00
|
|
100.00
|
5 000.00
|
|
|
|
|
99.00
|
99.00
|
100.00
|
100.00
|
|
99.03
|
29 710.00
|
|
|
|
|
99.50
|
99.50
|
99.50
|
99.50
|
|
99.50
|
68 655.00
|
|
|
|
|
98.00
|
98.00
|
98.20
|
98.20
|
|
98.05
|
1 944 298.00
|
|
|
|
|
97.50
|
97.50
|
97.50
|
97.50
|
|
97.50
|
390 000.00
|
|
|
|
|
97.60
|
97.50
|
98.20
|
98.00
|
|
97.78
|
1 111 762.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.04.2025
|
10.04.2025 |
1.325 PHP |
|
21.01.2025
|
22.01.2025 |
1.325 PHP |
|
11.10.2024
|
14.10.2024 |
1.325 PHP |
|
11.07.2024
|
12.07.2024 |
1.325 PHP |
|
11.04.2024
|
12.04.2024 |
1.325 PHP |
|
19.01.2024
|
22.01.2024 |
1.325 PHP |
|
09.10.2023
|
10.10.2023 |
1.325 PHP |
|
21.07.2023
|
26.07.2023 |
1.325 PHP |
|
03.04.2023
|
11.04.2023 |
1.325 PHP |
|
04.01.2023
|
09.01.2023 |
1.325 PHP |
Megawide Construction Corporation operates as an infrastructure construction company. The Company constructs residential and commercial buildings, airport infrastructures, and renewable energy plants. Megawide Construction offers its services in Philippines.
