|
|
|
|
Дата |
|---|
| 30.07.2025 |
| 28.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 15.07.2025 |
| 09.07.2025 |
| 08.07.2025 |
| 07.07.2025 |
| 04.07.2025 |
| 01.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
98.85
|
98.85
|
98.85
|
98.85
|
|
98.85
|
988.50
|
|
|
|
|
97.05
|
95.00
|
97.05
|
95.00
|
|
96.16
|
721 200.00
|
|
|
|
|
97.50
|
97.00
|
97.50
|
97.00
|
|
97.05
|
10 675.00
|
|
|
|
|
97.95
|
97.95
|
97.95
|
97.95
|
|
97.95
|
29 385.00
|
|
|
|
|
97.00
|
97.00
|
97.00
|
97.00
|
|
97.00
|
48 500.00
|
|
|
|
|
97.00
|
97.00
|
97.00
|
97.00
|
|
97.00
|
449 110.00
|
|
|
|
|
97.50
|
97.00
|
97.50
|
97.00
|
|
97.07
|
679 500.00
|
|
|
|
|
98.00
|
97.00
|
98.00
|
97.00
|
|
97.83
|
587 000.00
|
|
|
|
|
98.00
|
98.00
|
98.00
|
98.00
|
|
98.00
|
9 800.00
|
|
|
|
|
97.00
|
97.00
|
97.00
|
97.00
|
|
97.00
|
155 200.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.05.2025
|
12.05.2025 |
1.4375 PHP |
|
10.02.2025
|
11.02.2025 |
1.4375 PHP |
|
11.11.2024
|
12.11.2024 |
1.4375 PHP |
|
07.08.2024
|
08.08.2024 |
1.4375 PHP |
|
09.05.2024
|
10.05.2024 |
1.4375 PHP |
|
06.02.2024
|
07.02.2024 |
1.4375 PHP |
|
06.11.2023
|
07.11.2023 |
1.4375 PHP |
|
11.08.2023
|
16.08.2023 |
1.4375 PHP |
|
09.05.2023
|
12.05.2023 |
1.4375 PHP |
Megawide Construction Corporation operates as an infrastructure construction company. The Company constructs residential and commercial buildings, airport infrastructures, and renewable energy plants. Megawide Construction offers its services in Philippines.
