|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 19.03.2025 |
| 14.03.2025 |
| 13.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
95.00
|
95.00
|
95.00
|
95.00
|
|
95.00
|
285 000.00
|
|
|
|
|
97.10
|
97.10
|
97.10
|
97.10
|
|
97.10
|
971.00
|
|
|
|
|
95.10
|
95.10
|
96.00
|
96.00
|
|
95.82
|
47 910.00
|
|
|
|
|
95.00
|
95.00
|
95.00
|
95.00
|
|
95.00
|
47 500.00
|
|
|
|
|
93.05
|
93.05
|
93.05
|
93.05
|
|
93.05
|
930.50
|
|
|
|
|
94.95
|
94.95
|
94.95
|
94.95
|
|
94.95
|
18 990.00
|
|
|
|
|
94.00
|
94.00
|
94.00
|
94.00
|
|
94.00
|
4 700.00
|
|
|
|
|
93.95
|
93.95
|
94.00
|
94.00
|
|
93.99
|
178 575.00
|
|
|
|
|
94.00
|
94.00
|
94.00
|
94.00
|
|
94.00
|
56 400.00
|
|
|
|
|
94.00
|
94.00
|
94.00
|
94.00
|
|
94.00
|
94 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.02.2025
|
11.02.2025 |
1.4375 RUB |
|
11.11.2024
|
12.11.2024 |
1.4375 PHP |
|
07.08.2024
|
08.08.2024 |
1.4375 PHP |
|
09.05.2024
|
10.05.2024 |
1.4375 PHP |
|
06.02.2024
|
07.02.2024 |
1.4375 PHP |
|
06.11.2023
|
07.11.2023 |
1.4375 PHP |
|
11.08.2023
|
16.08.2023 |
1.4375 PHP |
|
09.05.2023
|
12.05.2023 |
1.4375 PHP |
|
15.02.2023
|
20.02.2023 |
1.4375 PHP |
|
02.11.2022
|
07.11.2022 |
1.4375 PHP |
Megawide Construction Corporation operates as an infrastructure construction company. The Company constructs residential and commercial buildings, airport infrastructures, and renewable energy plants. Megawide Construction offers its services in Philippines.
