|
|
|
|
Дата |
|---|
| 10.11.2025 |
| 07.11.2025 |
| 04.11.2025 |
| 03.11.2025 |
| 30.10.2025 |
| 29.10.2025 |
| 28.10.2025 |
| 27.10.2025 |
| 22.10.2025 |
| 21.10.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
100.90
|
100.90
|
100.90
|
100.90
|
|
100.90
|
4 036.00
|
|
|
|
|
100.50
|
100.50
|
100.50
|
100.50
|
|
100.50
|
50 250.00
|
|
|
|
|
99.00
|
98.75
|
101.00
|
101.00
|
|
99.02
|
200 017.50
|
|
|
|
|
100.00
|
100.00
|
100.00
|
100.00
|
|
100.00
|
195 000.00
|
|
|
|
|
100.00
|
100.00
|
100.00
|
100.00
|
|
100.00
|
104 000.00
|
|
|
|
|
100.50
|
100.00
|
100.50
|
100.00
|
|
100.03
|
18 005.00
|
|
|
|
|
101.50
|
101.00
|
101.50
|
101.00
|
|
101.42
|
6 085.00
|
|
|
|
|
100.00
|
100.00
|
100.00
|
100.00
|
|
100.00
|
465 000.00
|
|
|
|
|
100.00
|
100.00
|
100.00
|
100.00
|
|
100.00
|
220 000.00
|
|
|
|
|
98.80
|
98.80
|
100.00
|
100.00
|
|
99.80
|
59 880.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.11.2025
|
12.11.2025 |
1.4375 RUB |
|
07.08.2025
|
08.08.2025 |
1.4375 PHP |
|
09.05.2025
|
12.05.2025 |
1.4375 PHP |
|
10.02.2025
|
11.02.2025 |
1.4375 PHP |
|
11.11.2024
|
12.11.2024 |
1.4375 PHP |
|
07.08.2024
|
08.08.2024 |
1.4375 PHP |
|
09.05.2024
|
10.05.2024 |
1.4375 PHP |
|
06.02.2024
|
07.02.2024 |
1.4375 PHP |
|
06.11.2023
|
07.11.2023 |
1.4375 PHP |
|
11.08.2023
|
16.08.2023 |
1.4375 PHP |
Megawide Construction Corporation operates as an infrastructure construction company. The Company constructs residential and commercial buildings, airport infrastructures, and renewable energy plants. Megawide Construction offers its services in Philippines.
