|
|
|
|
Дата |
|---|
| 03.11.2021 |
| 02.11.2021 |
| 29.10.2021 |
| 28.10.2021 |
| 27.10.2021 |
| 26.10.2021 |
| 25.10.2021 |
| 22.10.2021 |
| 21.10.2021 |
| 20.10.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
101.80
|
100.50
|
101.80
|
100.70
|
|
|
243 643.00
|
|
|
|
|
101.80
|
100.50
|
101.80
|
100.50
|
|
|
392 490.00
|
|
|
|
|
100.90
|
100.00
|
102.10
|
101.90
|
|
|
5 693 050.00
|
|
|
|
|
101.40
|
100.10
|
101.40
|
101.10
|
|
|
234 808.00
|
|
|
|
|
101.40
|
101.40
|
101.40
|
101.40
|
|
|
20 280.00
|
|
|
|
|
100.20
|
100.10
|
101.40
|
100.20
|
|
|
212 344.00
|
|
|
|
|
101.20
|
100.00
|
101.40
|
100.00
|
|
|
1 848 059.00
|
|
|
|
|
101.20
|
101.20
|
101.20
|
101.20
|
|
|
7 084.00
|
|
|
|
|
100.60
|
100.10
|
101.00
|
101.00
|
|
|
152 357.00
|
|
|
|
|
100.60
|
100.10
|
101.40
|
101.00
|
|
|
397 724.00
|
|
Период |
|---|
| 2021, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.11.2021
|
09.11.2021 |
1.75625 PHP |
|
04.08.2021
|
09.08.2021 |
1.75625 PHP |
|
14.05.2021
|
18.05.2021 |
1.75625 PHP |
|
03.02.2021
|
08.02.2021 |
1.75625 PHP |
|
03.11.2020
|
06.11.2020 |
1.75625 PHP |
|
05.08.2020
|
10.08.2020 |
1.75625 PHP |
|
20.05.2020
|
25.05.2020 |
1.75625 PHP |
|
03.02.2020
|
06.02.2020 |
1.75625 PHP |
Megawide Construction Corporation operates as an infrastructure construction company. The Company constructs residential and commercial buildings, airport infrastructures, and renewable energy plants. Megawide Construction offers its services in Philippines.
