|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.18
|
2.28
|
1.87
|
1.87
|
2.374
|
2.21
|
|
|
252 480.57
|
755.00
|
|
1.85
|
1.94
|
2.11
|
1.94
|
2.11
|
1.94
|
|
|
44 091.90
|
169.00
|
|
2.03
|
2.07
|
1.90
|
1.8518
|
2.16
|
2.0799
|
|
|
81 598.30
|
270.00
|
|
1.81
|
1.90
|
1.86
|
1.84
|
1.955
|
1.90
|
|
|
59 224.02
|
237.00
|
|
1.83
|
1.86
|
1.73
|
1.70
|
2.12
|
1.92
|
|
|
225 048.62
|
894.00
|
|
1.70
|
1.74
|
1.46
|
1.46
|
1.85
|
1.73
|
|
|
134 305.90
|
565.00
|
|
1.46
|
1.70
|
1.61
|
1.40
|
1.635
|
1.50
|
|
|
77 759.36
|
365.00
|
|
1.60
|
1.68
|
1.68
|
1.5125
|
1.68
|
1.60
|
|
|
54 991.95
|
224.00
|
|
1.66
|
1.70
|
1.44
|
1.43
|
1.77
|
1.7298
|
|
|
204 426.22
|
573.00
|
|
1.41
|
1.57
|
1.50
|
1.35
|
1.57
|
1.45
|
|
|
29 306.79
|
184.00
|
Megan Holdings Limited is a Malaysia-based holding company. The Company is principally engaged in the development, construction and maintenance of aquaculture farms and related works. Its services include upgrading and maintenance of aquaculture and agriculture farms, design and development of new aquaculture and agriculture farms, and sourcing of industrial supplies and rental of machinery. Its upgrading and maintenance of aquaculture and agriculture farms includes pond maintenance, aeration and circulation systems, and seawater intake, distribution, and discharge systems. Its area of specialization in agricultural farms resides with pineapple farms.
The Company is involved in the development and construction of a shrimp hatchery center in Semporna, Sabah, Malaysia, where it has been engaged to undertake the construction of hatchery buildings and related functional facilities. It is also assisting in the development of an approximately 111-acre shrimp farm at Tawau, Sabah, Malaysia.
Показать все Скрыть