|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.00
|
1.00
|
1.19
|
1.18
|
|
|
30 613 132.00
|
|
|
|
|
1.01
|
0.99
|
1.01
|
1.00
|
|
|
16 421 774.00
|
|
|
|
|
0.995
|
0.995
|
1.02
|
1.00
|
|
|
18 332 607.00
|
|
|
|
|
0.975
|
0.945
|
0.995
|
0.985
|
|
|
25 544 595.00
|
|
|
|
|
0.995
|
0.975
|
1.01
|
0.975
|
|
|
21 511 129.00
|
|
|
|
|
0.995
|
0.98
|
1.02
|
0.99
|
|
|
21 085 917.00
|
|
|
|
|
1.02
|
0.995
|
1.03
|
1.00
|
|
|
23 212 177.00
|
|
|
|
|
0.98
|
0.98
|
1.03
|
1.01
|
|
|
21 990 292.00
|
|
|
|
|
0.975
|
0.955
|
0.975
|
0.975
|
|
|
14 957 563.00
|
|
|
|
|
0.975
|
0.965
|
0.99
|
0.97
|
|
|
18 952 379.00
|
|
Mega Fortris Bhd. engages in the investment, design and manufacture of security seals. It operates through the Manufacturing and Trading segments. The Manufacturing segment refers to the production and trade of security seals and tamper evident bags.
