|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.97
|
0.95
|
0.98
|
0.975
|
|
|
17 162 345.00
|
|
|
|
|
0.975
|
0.96
|
0.975
|
0.97
|
|
|
18 103 718.00
|
|
|
|
|
0.975
|
0.955
|
0.98
|
0.97
|
|
|
12 463 440.00
|
|
|
|
|
0.91
|
0.91
|
0.985
|
0.97
|
|
|
17 308 121.00
|
|
|
|
|
0.89
|
0.89
|
0.92
|
0.91
|
|
|
23 633 716.00
|
|
|
|
|
0.905
|
0.88
|
0.905
|
0.885
|
|
|
14 945 421.00
|
|
|
|
|
0.915
|
0.90
|
0.92
|
0.90
|
|
|
15 577 632.00
|
|
|
|
|
0.915
|
0.90
|
0.92
|
0.915
|
|
|
20 915 040.00
|
|
|
|
|
0.905
|
0.90
|
0.92
|
0.92
|
|
|
18 001 383.00
|
|
|
|
|
0.905
|
0.895
|
0.925
|
0.90
|
|
|
12 542 298.00
|
|
Mega Fortris Bhd. engages in the investment, design and manufacture of security seals. It operates through the Manufacturing and Trading segments. The Manufacturing segment refers to the production and trade of security seals and tamper evident bags.
