|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.42
|
3.37
|
3.48
|
3.42
|
|
|
16 199 531.00
|
|
|
|
|
3.37
|
3.36
|
3.42
|
3.42
|
|
|
9 687 883.00
|
|
|
|
|
3.35
|
3.35
|
3.40
|
3.38
|
|
|
7 811 263.00
|
|
|
|
|
3.25
|
3.25
|
3.36
|
3.36
|
|
|
7 922 501.00
|
|
|
|
|
3.14
|
3.14
|
3.27
|
3.26
|
|
|
11 128 409.00
|
|
|
|
|
3.09
|
3.08
|
3.15
|
3.15
|
|
|
9 616 082.00
|
|
|
|
|
3.07
|
3.07
|
3.11
|
3.09
|
|
|
6 675 371.00
|
|
|
|
|
3.05
|
3.03
|
3.07
|
3.07
|
|
|
12 894 625.00
|
|
|
|
|
2.98
|
2.98
|
3.05
|
3.05
|
|
|
10 789 375.00
|
|
|
|
|
2.94
|
2.83
|
3.00
|
2.99
|
|
|
8 849 028.00
|
|
Mega Fortris Bhd. engages in the investment, design and manufacture of security seals. It operates through the Manufacturing and Trading segments. The Manufacturing segment refers to the production and trade of security seals and tamper evident bags.
