|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.49
|
1.42
|
1.50
|
1.48
|
|
|
10 465 075.00
|
|
|
|
|
1.48
|
1.48
|
1.51
|
1.49
|
|
|
14 812 710.00
|
|
|
|
|
1.48
|
1.47
|
1.50
|
1.48
|
|
|
15 907 766.00
|
|
|
|
|
1.45
|
1.44
|
1.49
|
1.48
|
|
|
13 319 206.00
|
|
|
|
|
1.45
|
1.44
|
1.46
|
1.45
|
|
|
9 949 232.00
|
|
|
|
|
1.45
|
1.43
|
1.47
|
1.44
|
|
|
17 840 179.00
|
|
|
|
|
1.45
|
1.43
|
1.46
|
1.45
|
|
|
10 989 478.00
|
|
|
|
|
1.43
|
1.42
|
1.45
|
1.45
|
|
|
9 041 075.00
|
|
|
|
|
1.39
|
1.39
|
1.43
|
1.43
|
|
|
14 096 419.00
|
|
|
|
|
1.39
|
1.38
|
1.42
|
1.40
|
|
|
14 138 629.00
|
|
Mega Fortris Bhd. engages in the investment, design and manufacture of security seals. It operates through the Manufacturing and Trading segments. The Manufacturing segment refers to the production and trade of security seals and tamper evident bags.
