|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.62
|
2.61
|
2.75
|
2.74
|
|
|
14 966 813.00
|
|
|
|
|
2.70
|
2.60
|
2.70
|
2.62
|
|
|
9 052 971.00
|
|
|
|
|
2.74
|
2.69
|
2.76
|
2.69
|
|
|
6 104 235.00
|
|
|
|
|
2.75
|
2.71
|
2.77
|
2.75
|
|
|
11 009 615.00
|
|
|
|
|
2.76
|
2.69
|
2.78
|
2.75
|
|
|
9 165 497.00
|
|
|
|
|
2.68
|
2.68
|
2.77
|
2.76
|
|
|
4 625 578.00
|
|
|
|
|
2.70
|
2.63
|
2.72
|
2.69
|
|
|
8 454 164.00
|
|
|
|
|
2.72
|
2.56
|
2.74
|
2.70
|
|
|
11 611 686.00
|
|
|
|
|
2.60
|
2.60
|
2.72
|
2.72
|
|
|
6 367 215.00
|
|
|
|
|
2.60
|
2.54
|
2.62
|
2.60
|
|
|
6 962 504.00
|
|
Mega Fortris Bhd. engages in the investment, design and manufacture of security seals. It operates through the Manufacturing and Trading segments. The Manufacturing segment refers to the production and trade of security seals and tamper evident bags.
