|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.40
|
2.39
|
2.44
|
2.43
|
|
|
5 272 954.00
|
|
|
|
|
2.40
|
2.37
|
2.42
|
2.40
|
|
|
10 514 527.00
|
|
|
|
|
2.31
|
2.31
|
2.40
|
2.40
|
|
|
7 664 673.00
|
|
|
|
|
2.29
|
2.28
|
2.31
|
2.31
|
|
|
4 536 817.00
|
|
|
|
|
2.29
|
2.29
|
2.33
|
2.29
|
|
|
4 708 271.00
|
|
|
|
|
2.31
|
2.26
|
2.34
|
2.29
|
|
|
12 158 841.00
|
|
|
|
|
2.32
|
2.23
|
2.32
|
2.31
|
|
|
27 871 180.00
|
|
|
|
|
2.32
|
2.29
|
2.34
|
2.34
|
|
|
19 096 272.00
|
|
|
|
|
2.32
|
2.27
|
2.33
|
2.31
|
|
|
28 914 852.00
|
|
|
|
|
2.31
|
2.30
|
2.33
|
2.32
|
|
|
4 911 480.00
|
|
Mega Fortris Bhd. engages in the investment, design and manufacture of security seals. It operates through the Manufacturing and Trading segments. The Manufacturing segment refers to the production and trade of security seals and tamper evident bags.
