|
|
|
|
Дата |
|---|
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.215
|
0.215
|
0.22
|
0.22
|
|
|
65 447.00
|
|
|
|
|
0.21
|
0.21
|
0.215
|
0.215
|
|
|
158 572.00
|
|
|
|
|
0.21
|
0.21
|
0.215
|
0.215
|
|
|
72 869.00
|
|
|
|
|
|
|
|
0.215
|
|
|
|
|
|
|
|
0.215
|
0.215
|
0.22
|
0.215
|
|
|
32 515.00
|
|
|
|
|
0.215
|
0.215
|
0.215
|
0.215
|
|
|
32 229.00
|
|
|
|
|
0.215
|
0.21
|
0.215
|
0.215
|
|
|
76 766.00
|
|
|
|
|
0.215
|
0.215
|
0.215
|
0.215
|
|
|
42 957.00
|
|
|
|
|
0.215
|
0.215
|
0.215
|
0.215
|
|
|
4 300.00
|
|
|
|
|
0.22
|
0.22
|
0.23
|
0.22
|
|
|
258 154.00
|
|
Glostrext Berhad operates as a geotechnical instrumentation service provider. The Company offers piling, structural, and geotechnical related services, covering instrumentation, testing, and monitoring solutions to construction projects, as well as completed buildings and infrastructures. Glostrext serves customers in Malaysia.
