|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.12
|
1.08
|
1.14
|
1.12
|
|
|
27 732 490.00
|
|
|
|
|
1.13
|
1.09
|
1.14
|
1.11
|
|
|
22 345 136.00
|
|
|
|
|
1.07
|
1.06
|
1.14
|
1.12
|
|
|
17 096 447.00
|
|
|
|
|
1.08
|
1.03
|
1.09
|
1.07
|
|
|
23 348 122.00
|
|
|
|
|
0.935
|
0.93
|
1.07
|
1.06
|
|
|
23 827 763.00
|
|
|
|
|
0.85
|
0.80
|
0.925
|
0.925
|
|
|
26 146 886.00
|
|
|
|
|
1.00
|
0.75
|
1.02
|
0.765
|
|
|
20 011 312.00
|
|
|
|
|
1.05
|
0.995
|
1.05
|
1.00
|
|
|
20 355 099.00
|
|
|
|
|
1.06
|
1.01
|
1.20
|
1.04
|
|
|
25 588 481.00
|
|
|
|
|
1.20
|
1.02
|
1.21
|
1.06
|
|
|
28 156 279.00
|
|
Mega Fortris Bhd. engages in the investment, design and manufacture of security seals. It operates through the Manufacturing and Trading segments. The Manufacturing segment refers to the production and trade of security seals and tamper evident bags.
