|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 26.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.925
|
0.89
|
0.925
|
0.90
|
|
|
17 986 658.00
|
|
|
|
|
0.90
|
0.895
|
0.93
|
0.925
|
|
|
12 930 873.00
|
|
|
|
|
0.88
|
0.875
|
0.90
|
0.90
|
|
|
14 855 241.00
|
|
|
|
|
0.88
|
0.86
|
0.89
|
0.88
|
|
|
17 863 530.00
|
|
|
|
|
0.875
|
0.86
|
0.895
|
0.89
|
|
|
15 984 281.00
|
|
|
|
|
0.89
|
0.86
|
0.93
|
0.875
|
|
|
19 515 770.00
|
|
|
|
|
0.88
|
0.865
|
0.90
|
0.89
|
|
|
20 806 049.00
|
|
|
|
|
0.80
|
0.775
|
0.90
|
0.88
|
|
|
26 840 810.00
|
|
|
|
|
0.78
|
0.77
|
0.795
|
0.795
|
|
|
11 754 251.00
|
|
|
|
|
0.78
|
0.755
|
0.79
|
0.78
|
|
|
23 026 414.00
|
|
Mega Fortris Bhd. engages in the investment, design and manufacture of security seals. It operates through the Manufacturing and Trading segments. The Manufacturing segment refers to the production and trade of security seals and tamper evident bags.
