|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.93
|
0.92
|
0.94
|
0.92
|
|
|
15 748 450.00
|
|
|
|
|
0.92
|
0.915
|
0.95
|
0.93
|
|
|
18 430 484.00
|
|
|
|
|
0.92
|
0.91
|
0.925
|
0.92
|
|
|
16 559 600.00
|
|
|
|
|
0.92
|
0.91
|
0.925
|
0.92
|
|
|
17 545 570.00
|
|
|
|
|
0.895
|
0.885
|
0.925
|
0.92
|
|
|
18 397 545.00
|
|
|
|
|
0.895
|
0.88
|
0.90
|
0.895
|
|
|
21 425 058.00
|
|
|
|
|
0.90
|
0.875
|
0.91
|
0.88
|
|
|
15 764 590.00
|
|
|
|
|
0.895
|
0.89
|
0.91
|
0.90
|
|
|
15 205 272.00
|
|
|
|
|
0.895
|
0.885
|
0.91
|
0.90
|
|
|
17 832 570.00
|
|
|
|
|
0.895
|
0.885
|
0.90
|
0.895
|
|
|
15 907 943.00
|
|
Mega Fortris Bhd. engages in the investment, design and manufacture of security seals. It operates through the Manufacturing and Trading segments. The Manufacturing segment refers to the production and trade of security seals and tamper evident bags.
