Показано 0 из 0
Дата |
---|
11:30 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.82
|
16.12
|
16.04
|
15.98
|
16.04
|
15.98
|
|
|
|
|
15.84
|
16.30
|
16.36
|
16.06
|
16.36
|
16.06
|
|
|
|
|
16.12
|
16.66
|
16.02
|
16.02
|
16.38
|
16.38
|
|
|
|
|
15.76
|
16.16
|
16.60
|
15.96
|
16.66
|
15.96
|
|
|
|
|
16.32
|
16.86
|
16.80
|
16.56
|
16.80
|
16.58
|
|
|
|
|
16.64
|
16.98
|
16.70
|
16.62
|
16.90
|
16.80
|
|
|
|
|
16.46
|
16.84
|
16.58
|
16.46
|
16.64
|
16.64
|
|
|
|
|
16.32
|
16.86
|
16.48
|
16.44
|
16.64
|
16.60
|
|
|
|
|
16.30
|
16.84
|
16.88
|
16.54
|
16.88
|
16.56
|
|
|
|
|
16.68
|
17.08
|
15.92
|
15.92
|
17.18
|
16.92
|
|
|
|
|