Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.60
|
24.20
|
23.00
|
23.00
|
23.60
|
23.60
|
|
|
|
|
23.00
|
23.80
|
23.60
|
23.00
|
23.60
|
23.00
|
|
|
|
|
23.60
|
24.20
|
23.40
|
23.40
|
23.60
|
23.60
|
|
|
|
|
23.40
|
24.60
|
23.40
|
23.40
|
23.60
|
23.40
|
|
|
|
|
26.00
|
27.20
|
20.80
|
20.60
|
25.80
|
25.80
|
|
|
4 800.00
|
6.00
|
20.80
|
21.60
|
20.60
|
20.60
|
20.80
|
20.80
|
|
|
|
|
20.60
|
21.40
|
20.60
|
20.60
|
20.60
|
20.60
|
|
|
|
|
20.60
|
21.40
|
20.60
|
20.40
|
20.60
|
20.60
|
|
|
|
|
20.60
|
21.40
|
20.80
|
20.60
|
20.80
|
20.60
|
|
|
|
|
20.80
|
21.60
|
21.60
|
20.60
|
21.60
|
20.80
|
|
|
|
|