|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.40
|
29.40
|
31.05
|
31.05
|
|
|
109 145.00
|
|
|
|
|
29.75
|
29.75
|
31.10
|
30.80
|
|
|
136 390.00
|
|
|
|
|
29.70
|
29.50
|
30.65
|
30.15
|
|
|
364 385.00
|
|
|
|
|
29.95
|
28.95
|
30.10
|
29.50
|
|
|
358 272.00
|
|
|
|
|
30.70
|
29.75
|
30.90
|
29.85
|
|
|
337 370.00
|
|
|
|
|
31.30
|
30.50
|
31.45
|
30.95
|
|
|
259 006.00
|
|
|
|
|
32.95
|
31.80
|
33.10
|
31.80
|
|
|
277 822.00
|
|
|
|
|
31.05
|
30.50
|
32.35
|
32.30
|
|
|
526 308.00
|
|
|
|
|
30.50
|
30.50
|
32.00
|
30.60
|
|
|
548 147.00
|
|
|
|
|
31.50
|
29.80
|
31.50
|
30.50
|
|
|
667 851.00
|
|
CHAPTERS Group AG, formerly known as MEDIQON Group AG, is a Germany-based holding company. The Company is engaged in the activity of a managerial holding company, as part of their business strategy companies or holdings different industries directly or indirectly acquires to their business value and enterprise value.
