|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.25
|
43.45
|
45.25
|
43.45
|
|
44.12
|
576 295.25
|
236.00
|
|
|
|
45.65
|
44.15
|
46.20
|
44.80
|
|
45.10
|
430 850.85
|
215.00
|
|
|
|
46.30
|
45.40
|
46.70
|
46.15
|
|
46.16
|
658 281.55
|
316.00
|
|
|
|
46.65
|
45.00
|
46.65
|
45.95
|
|
45.90
|
698 757.58
|
276.00
|
|
|
|
46.40
|
44.65
|
46.40
|
45.55
|
|
45.61
|
595 782.93
|
272.00
|
|
|
|
46.65
|
44.35
|
47.15
|
46.40
|
|
46.08
|
1 699 861.10
|
639.00
|
|
|
|
47.30
|
46.00
|
47.60
|
46.70
|
|
47.03
|
397 020.50
|
174.00
|
|
|
|
46.60
|
46.05
|
47.70
|
46.85
|
|
46.89
|
556 613.93
|
250.00
|
|
|
|
46.30
|
45.15
|
47.70
|
47.20
|
|
46.81
|
591 711.90
|
260.00
|
|
|
|
46.85
|
44.55
|
47.25
|
46.25
|
|
46.07
|
614 730.90
|
260.00
|
CHAPTERS Group AG, formerly known as MEDIQON Group AG, is a Germany-based holding company. The Company is engaged in the activity of a managerial holding company, as part of their business strategy companies or holdings different industries directly or indirectly acquires to their business value and enterprise value.
