|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.75
|
31.15
|
32.05
|
31.35
|
|
|
97 861.00
|
|
|
|
|
31.35
|
31.10
|
32.35
|
32.30
|
|
|
562 608.00
|
|
|
|
|
32.05
|
30.95
|
32.30
|
31.90
|
|
|
811 575.00
|
|
|
|
|
31.55
|
31.55
|
32.30
|
32.00
|
|
|
950 214.00
|
|
|
|
|
32.65
|
31.75
|
32.80
|
32.00
|
|
|
1 007 229.00
|
|
|
|
|
32.00
|
32.00
|
32.85
|
32.55
|
|
|
696 696.00
|
|
|
|
|
33.00
|
32.05
|
33.00
|
32.85
|
|
|
321 352.00
|
|
|
|
|
32.75
|
32.40
|
33.05
|
33.00
|
|
|
250 276.00
|
|
|
|
|
32.80
|
32.10
|
32.85
|
32.80
|
|
|
457 273.00
|
|
|
|
|
32.60
|
32.15
|
32.80
|
32.80
|
|
|
47 852.00
|
|
CHAPTERS Group AG, formerly known as MEDIQON Group AG, is a Germany-based holding company. The Company is engaged in the activity of a managerial holding company, as part of their business strategy companies or holdings different industries directly or indirectly acquires to their business value and enterprise value.
