|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.80
|
39.80
|
42.20
|
42.20
|
|
41.08
|
1 203 498.73
|
410.00
|
|
|
|
39.00
|
38.30
|
39.30
|
39.30
|
|
38.88
|
646 618.05
|
255.00
|
|
|
|
38.70
|
37.40
|
39.05
|
38.50
|
|
38.53
|
822 159.35
|
321.00
|
|
|
|
38.85
|
38.05
|
39.55
|
38.10
|
|
38.73
|
446 513.05
|
288.00
|
|
|
|
39.15
|
39.05
|
39.95
|
39.40
|
|
39.64
|
752 336.75
|
235.00
|
|
|
|
38.75
|
38.35
|
41.20
|
39.70
|
|
40.15
|
851 671.48
|
385.00
|
|
|
|
39.90
|
38.40
|
41.05
|
40.05
|
|
40.02
|
889 136.40
|
347.00
|
|
|
|
40.05
|
39.30
|
40.70
|
39.90
|
|
39.99
|
592 605.50
|
284.00
|
|
|
|
40.15
|
40.05
|
41.55
|
41.05
|
|
40.80
|
1 436 220.43
|
437.00
|
|
|
|
41.60
|
40.60
|
42.40
|
41.85
|
|
41.51
|
958 198.05
|
304.00
|
CHAPTERS Group AG, formerly known as MEDIQON Group AG, is a Germany-based holding company. The Company is engaged in the activity of a managerial holding company, as part of their business strategy companies or holdings different industries directly or indirectly acquires to their business value and enterprise value.
