|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.70
|
27.30
|
29.70
|
27.50
|
|
|
665 213.00
|
|
|
|
|
29.40
|
28.50
|
29.90
|
28.75
|
|
|
330 632.00
|
|
|
|
|
30.25
|
29.45
|
30.90
|
30.00
|
|
|
376 114.00
|
|
|
|
|
30.60
|
30.15
|
30.70
|
30.45
|
|
|
172 656.00
|
|
|
|
|
32.15
|
30.20
|
32.15
|
30.40
|
|
|
213 883.00
|
|
|
|
|
30.35
|
30.35
|
31.75
|
30.85
|
|
|
1 387 137.00
|
|
|
|
|
30.60
|
30.20
|
30.80
|
30.50
|
|
|
281 441.00
|
|
|
|
|
30.60
|
30.20
|
31.15
|
30.85
|
|
|
491 689.00
|
|
|
|
|
31.85
|
30.30
|
32.10
|
30.75
|
|
|
1 494 962.00
|
|
|
|
|
30.60
|
30.60
|
31.80
|
31.50
|
|
|
341 204.00
|
|
CHAPTERS Group AG, formerly known as MEDIQON Group AG, is a Germany-based holding company. The Company is engaged in the activity of a managerial holding company, as part of their business strategy companies or holdings different industries directly or indirectly acquires to their business value and enterprise value.
