|
|
|
|
Дата |
|---|
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.50
|
42.30
|
43.50
|
43.10
|
|
|
666 520.00
|
|
|
|
|
40.85
|
40.85
|
42.85
|
42.00
|
|
41.98
|
582 631.03
|
204.00
|
|
|
|
40.00
|
40.00
|
41.70
|
40.40
|
|
40.71
|
364 972.05
|
230.00
|
|
|
|
39.00
|
39.00
|
40.00
|
39.70
|
|
39.70
|
353 754.33
|
199.00
|
|
|
|
38.50
|
38.00
|
39.40
|
38.85
|
|
38.48
|
348 075.35
|
208.00
|
|
|
|
39.05
|
37.05
|
39.05
|
37.45
|
|
37.72
|
576 457.85
|
214.00
|
|
|
|
41.15
|
39.00
|
41.15
|
39.30
|
|
39.57
|
444 214.80
|
185.00
|
|
|
|
41.55
|
41.15
|
42.45
|
41.35
|
|
41.77
|
593 100.55
|
214.00
|
|
|
|
39.90
|
39.85
|
41.00
|
40.80
|
|
40.57
|
368 610.30
|
190.00
|
|
|
|
40.90
|
39.50
|
41.40
|
39.50
|
|
40.11
|
980 212.05
|
248.00
|
CHAPTERS Group AG, formerly known as MEDIQON Group AG, is a Germany-based holding company. The Company is engaged in the activity of a managerial holding company, as part of their business strategy companies or holdings different industries directly or indirectly acquires to their business value and enterprise value.
