|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.00
|
39.10
|
41.25
|
40.50
|
|
40.31
|
424 630.25
|
311.00
|
|
|
|
40.95
|
39.65
|
40.95
|
40.20
|
|
40.38
|
309 657.80
|
192.00
|
|
|
|
40.20
|
39.30
|
40.90
|
40.90
|
|
40.17
|
943 813.08
|
371.00
|
|
|
|
39.50
|
38.85
|
41.80
|
41.00
|
|
40.48
|
1 242 518.10
|
510.00
|
|
|
|
39.50
|
38.50
|
39.90
|
39.90
|
|
39.27
|
702 920.00
|
292.00
|
|
|
|
38.00
|
38.00
|
40.75
|
39.60
|
|
39.52
|
1 245 477.68
|
446.00
|
|
|
|
37.00
|
36.05
|
38.50
|
38.00
|
|
|
675 484.00
|
|
|
|
|
41.80
|
36.95
|
42.25
|
36.95
|
|
38.75
|
1 206 308.73
|
498.00
|
|
|
|
42.25
|
41.75
|
42.95
|
42.65
|
|
42.58
|
648 957.00
|
292.00
|
|
|
|
41.00
|
40.75
|
43.00
|
41.70
|
|
41.85
|
994 864.43
|
254.00
|
CHAPTERS Group AG, formerly known as MEDIQON Group AG, is a Germany-based holding company. The Company is engaged in the activity of a managerial holding company, as part of their business strategy companies or holdings different industries directly or indirectly acquires to their business value and enterprise value.
