|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.00
|
45.05
|
46.85
|
46.35
|
|
45.95
|
571 759.25
|
250.00
|
|
|
|
44.00
|
43.50
|
45.45
|
44.80
|
|
44.56
|
678 410.20
|
295.00
|
|
|
|
45.50
|
43.90
|
46.00
|
43.90
|
|
44.65
|
528 784.43
|
295.00
|
|
|
|
45.20
|
44.40
|
46.00
|
45.50
|
|
45.37
|
339 430.93
|
192.00
|
|
|
|
44.60
|
44.40
|
45.55
|
44.85
|
|
44.93
|
515 964.65
|
232.00
|
|
|
|
47.00
|
44.75
|
47.25
|
45.10
|
|
46.03
|
699 522.45
|
271.00
|
|
|
|
46.90
|
46.35
|
47.10
|
47.10
|
|
46.87
|
516 814.05
|
281.00
|
|
|
|
45.00
|
45.00
|
46.90
|
46.40
|
|
|
617 641.00
|
|
|
|
|
45.50
|
44.90
|
46.15
|
45.00
|
|
45.40
|
418 496.25
|
208.00
|
|
|
|
44.95
|
44.20
|
46.40
|
45.50
|
|
45.16
|
736 720.15
|
286.00
|
CHAPTERS Group AG, formerly known as MEDIQON Group AG, is a Germany-based holding company. The Company is engaged in the activity of a managerial holding company, as part of their business strategy companies or holdings different industries directly or indirectly acquires to their business value and enterprise value.
