|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.90
|
40.10
|
40.90
|
40.30
|
|
|
173 093.00
|
|
|
39.90
|
40.20
|
40.50
|
40.50
|
41.00
|
40.70
|
|
|
306 934.00
|
|
|
|
|
40.30
|
39.90
|
40.50
|
40.00
|
|
|
571 056.00
|
|
|
|
|
39.80
|
39.80
|
40.60
|
40.60
|
|
|
488 876.00
|
|
|
|
|
39.70
|
39.60
|
40.20
|
39.90
|
|
|
1 431 896.00
|
|
|
|
|
40.60
|
39.80
|
41.10
|
40.40
|
|
|
570 613.00
|
|
|
|
|
41.40
|
40.70
|
41.50
|
40.70
|
|
|
227 520.00
|
|
|
|
|
41.00
|
40.80
|
41.50
|
40.80
|
|
|
394 760.00
|
|
|
|
|
41.80
|
40.40
|
42.30
|
40.50
|
|
|
1 216 374.00
|
|
|
|
|
41.00
|
40.90
|
42.00
|
41.50
|
|
|
1 692 419.00
|
|
CHAPTERS Group AG, formerly known as MEDIQON Group AG, is a Germany-based holding company. The Company is engaged in the activity of a managerial holding company, as part of their business strategy companies or holdings different industries directly or indirectly acquires to their business value and enterprise value.
