|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
25.80
|
26.50
|
27.30
|
26.30
|
27.30
|
26.40
|
|
|
462 810.00
|
|
|
26.90
|
27.80
|
27.50
|
26.90
|
27.70
|
27.30
|
|
|
819 785.00
|
|
|
26.80
|
27.70
|
27.20
|
26.90
|
27.50
|
27.30
|
|
|
408 202.00
|
|
|
26.70
|
27.60
|
27.60
|
27.00
|
27.60
|
27.20
|
|
|
413 311.00
|
|
|
27.80
|
28.50
|
28.60
|
27.90
|
28.60
|
28.00
|
|
|
913 900.00
|
|
|
28.10
|
29.00
|
29.60
|
28.40
|
29.60
|
28.60
|
|
|
583 802.00
|
|
|
29.00
|
29.90
|
30.00
|
29.50
|
30.10
|
29.50
|
|
|
434 482.00
|
|
|
29.50
|
30.40
|
30.10
|
29.40
|
30.40
|
30.00
|
|
|
931 850.00
|
|
|
29.60
|
30.50
|
29.00
|
29.00
|
30.80
|
30.10
|
|
|
678 764.00
|
|
|
29.70
|
30.00
|
30.00
|
29.20
|
30.00
|
29.20
|
|
|
306 892.00
|
|
CHAPTERS Group AG, formerly known as MEDIQON Group AG, is a Germany-based holding company. The Company is engaged in the activity of a managerial holding company, as part of their business strategy companies or holdings different industries directly or indirectly acquires to their business value and enterprise value.
