|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.90
|
37.80
|
38.00
|
38.00
|
|
|
904 410.00
|
|
|
|
|
37.00
|
36.80
|
37.90
|
37.90
|
|
|
412 321.00
|
|
|
|
|
36.50
|
36.20
|
37.00
|
36.90
|
|
|
695 595.00
|
|
|
36.30
|
36.60
|
37.30
|
36.40
|
37.70
|
36.50
|
|
|
1 697 578.00
|
|
|
37.00
|
37.40
|
37.80
|
37.00
|
37.80
|
37.20
|
|
|
201 206.00
|
|
|
|
|
37.20
|
37.20
|
38.00
|
38.00
|
|
|
692 149.00
|
|
|
|
|
36.90
|
36.40
|
37.80
|
37.20
|
|
|
543 057.00
|
|
|
|
|
36.10
|
36.00
|
37.00
|
36.90
|
|
|
303 022.00
|
|
|
|
|
36.40
|
35.40
|
36.60
|
36.20
|
|
|
508 277.00
|
|
|
|
|
37.50
|
36.20
|
38.00
|
36.50
|
|
|
894 178.00
|
|
CHAPTERS Group AG, formerly known as MEDIQON Group AG, is a Germany-based holding company. The Company is engaged in the activity of a managerial holding company, as part of their business strategy companies or holdings different industries directly or indirectly acquires to their business value and enterprise value.
