|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.40
|
32.80
|
33.60
|
33.50
|
|
|
182 397.00
|
|
|
|
|
34.60
|
32.10
|
34.60
|
34.20
|
|
|
586 619.00
|
|
|
|
|
31.40
|
31.00
|
33.30
|
32.90
|
|
|
655 343.00
|
|
|
|
|
31.50
|
30.70
|
32.20
|
31.00
|
|
|
752 642.00
|
|
|
|
|
33.30
|
31.70
|
33.70
|
31.80
|
|
|
432 257.00
|
|
|
|
|
34.80
|
33.20
|
34.80
|
34.00
|
|
|
846 056.00
|
|
|
|
|
32.80
|
32.80
|
35.00
|
34.20
|
|
|
471 072.00
|
|
|
|
|
32.50
|
32.20
|
33.60
|
33.50
|
|
|
972 231.00
|
|
|
|
|
32.60
|
31.95
|
33.60
|
32.70
|
|
|
495 689.00
|
|
|
|
|
35.00
|
33.00
|
35.00
|
33.10
|
|
|
1 415 070.00
|
|
CHAPTERS Group AG, formerly known as MEDIQON Group AG, is a Germany-based holding company. The Company is engaged in the activity of a managerial holding company, as part of their business strategy companies or holdings different industries directly or indirectly acquires to their business value and enterprise value.
