Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.41
|
20.15
|
19.38
|
18.82
|
19.77
|
18.82
|
|
|
38 362.20
|
94.00
|
19.30
|
19.84
|
18.74
|
18.72
|
19.86
|
19.22
|
|
|
182 260.17
|
205.00
|
18.38
|
19.50
|
19.20
|
18.50
|
19.20
|
18.62
|
|
|
201 911.76
|
150.00
|
18.90
|
19.65
|
18.35
|
18.35
|
19.79
|
19.21
|
|
|
570 151.80
|
491.00
|
18.01
|
19.34
|
17.745
|
17.745
|
18.50
|
18.17
|
|
|
93 352.49
|
117.00
|
17.22
|
17.99
|
17.70
|
17.41
|
18.25
|
17.53
|
|
|
85 696.94
|
107.00
|
17.32
|
18.87
|
16.65
|
16.52
|
17.61
|
17.484
|
|
|
54 996.14
|
93.00
|
16.30
|
18.84
|
15.84
|
15.84
|
16.91
|
16.39
|
|
|
18 515.87
|
37.00
|
15.00
|
18.29
|
16.06
|
15.76
|
16.06
|
15.76
|
|
|
16 085.85
|
58.00
|
14.37
|
17.32
|
16.99
|
15.51
|
16.99
|
15.94
|
|
|
169 615.71
|
183.00
|