|
|
|
|
Дата |
|---|
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.70
|
13.26
|
13.70
|
13.38
|
|
|
2 832 468.08
|
554.00
|
|
|
|
13.64
|
13.46
|
14.42
|
13.70
|
|
|
5 249 585.74
|
744.00
|
|
|
|
12.74
|
12.74
|
13.92
|
13.50
|
|
|
4 354 651.16
|
590.00
|
|
|
|
11.86
|
11.86
|
12.78
|
12.66
|
|
|
3 833 511.20
|
396.00
|
|
|
|
11.64
|
11.64
|
11.86
|
11.86
|
|
|
9 873 120.82
|
264.00
|
|
|
|
11.64
|
11.40
|
11.74
|
11.40
|
|
|
1 017 796.04
|
228.00
|
|
|
|
11.58
|
11.30
|
11.70
|
11.30
|
|
|
1 656 678.76
|
248.00
|
|
|
|
11.66
|
11.52
|
11.72
|
11.56
|
|
|
3 401 442.04
|
227.00
|
|
|
|
11.66
|
11.52
|
11.68
|
11.66
|
|
|
2 547 404.86
|
358.00
|
|
|
|
11.58
|
11.50
|
11.66
|
11.66
|
|
|
1 091 448.62
|
271.00
|
Med Life SA is a Romania-based company engaged in the healthcare industry.
