|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.34
|
11.28
|
11.54
|
11.32
|
|
|
1 544 036.92
|
203.00
|
|
|
|
11.30
|
11.26
|
11.54
|
11.26
|
|
|
589 728.52
|
248.00
|
|
|
|
10.86
|
10.86
|
11.52
|
11.12
|
|
|
2 020 760.44
|
335.00
|
|
|
|
11.22
|
10.60
|
11.22
|
10.80
|
|
|
1 622 395.28
|
479.00
|
|
|
|
11.46
|
11.16
|
11.48
|
11.20
|
|
|
2 440 840.88
|
434.00
|
|
|
|
11.88
|
11.36
|
11.88
|
11.48
|
|
|
4 300 328.32
|
491.00
|
|
|
|
11.74
|
11.66
|
12.00
|
11.76
|
|
|
2 959 532.70
|
567.00
|
|
|
|
12.60
|
11.72
|
12.90
|
11.72
|
|
|
3 566 684.80
|
634.00
|
|
|
|
13.00
|
12.60
|
13.00
|
12.60
|
|
|
1 622 774.00
|
606.00
|
|
|
|
13.76
|
13.14
|
13.90
|
13.22
|
|
|
3 455 992.44
|
613.00
|
Med Life SA is a Romania-based company engaged in the healthcare industry.
