|
|
|
|
Дата |
|---|
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.57
|
8.50
|
8.81
|
8.80
|
|
|
10 667 692.82
|
157.00
|
|
|
|
8.26
|
8.26
|
8.58
|
8.49
|
|
|
829 896.38
|
126.00
|
|
|
|
8.30
|
8.24
|
8.56
|
8.54
|
|
|
1 729 753.78
|
164.00
|
|
|
|
8.20
|
8.20
|
8.30
|
8.25
|
|
|
965 056.53
|
100.00
|
|
|
|
8.21
|
8.19
|
8.30
|
8.20
|
|
|
517 732.59
|
174.00
|
|
|
|
8.52
|
8.18
|
8.52
|
8.22
|
|
|
1 989 541.45
|
319.00
|
|
|
|
8.68
|
8.48
|
8.70
|
8.51
|
|
|
651 119.99
|
130.00
|
|
|
|
8.71
|
8.66
|
8.79
|
8.66
|
|
|
722 371.51
|
116.00
|
|
|
|
8.65
|
8.65
|
8.82
|
8.70
|
|
|
1 247 372.71
|
135.00
|
|
|
|
8.64
|
8.62
|
8.75
|
8.67
|
|
|
780 371.47
|
159.00
|
Med Life SA is a Romania-based company engaged in the healthcare industry.
