|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.43
|
7.43
|
7.80
|
7.78
|
|
|
2 439 460.41
|
175.00
|
|
|
|
7.44
|
7.40
|
7.47
|
7.41
|
|
|
241 608.49
|
121.00
|
|
|
|
7.44
|
7.34
|
7.44
|
7.44
|
|
|
1 192 161.81
|
128.00
|
|
|
|
7.49
|
7.39
|
7.49
|
7.46
|
|
|
1 098 536.31
|
163.00
|
|
|
|
7.33
|
7.30
|
7.50
|
7.42
|
|
|
2 324 596.27
|
184.00
|
|
|
|
7.24
|
7.24
|
7.37
|
7.30
|
|
|
416 395.10
|
102.00
|
|
|
|
7.15
|
7.15
|
7.40
|
7.24
|
|
|
1 209 454.80
|
216.00
|
|
|
|
6.98
|
6.95
|
7.17
|
7.08
|
|
|
1 097 024.79
|
169.00
|
|
|
|
6.97
|
6.93
|
7.00
|
6.93
|
|
|
451 127.65
|
125.00
|
|
|
|
6.99
|
6.97
|
7.00
|
6.97
|
|
|
368 920.81
|
148.00
|
Med Life SA is a Romania-based company engaged in the healthcare industry.
