|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.47
|
6.36
|
6.47
|
6.39
|
|
|
361 289.06
|
77.00
|
|
|
|
6.47
|
6.42
|
6.50
|
6.48
|
|
|
847 097.08
|
110.00
|
|
|
|
6.37
|
6.34
|
6.48
|
6.47
|
|
|
2 472 469.93
|
161.00
|
|
|
|
6.35
|
6.31
|
6.40
|
6.39
|
|
|
1 376 135.09
|
107.00
|
|
|
|
6.44
|
6.33
|
6.44
|
6.39
|
|
|
360 528.43
|
100.00
|
|
|
|
6.23
|
6.19
|
6.48
|
6.42
|
|
|
3 718 787.86
|
193.00
|
|
|
|
6.20
|
6.16
|
6.23
|
6.23
|
|
|
690 417.41
|
102.00
|
|
|
|
6.11
|
6.10
|
6.23
|
6.20
|
|
|
1 054 837.73
|
163.00
|
|
|
|
6.11
|
6.06
|
6.12
|
6.11
|
|
|
433 026.96
|
121.00
|
|
|
|
5.94
|
5.90
|
6.11
|
6.10
|
|
|
1 653 535.41
|
150.00
|
Med Life SA is a Romania-based company engaged in the healthcare industry.
