Показано 0 из 0
Дата |
---|
16:04 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.44
|
0.444
|
0.456
|
0.433
|
0.458
|
0.443
|
|
|
7 746.27
|
48.00
|
0.446
|
0.456
|
0.44
|
0.427
|
0.456
|
0.456
|
|
|
9 273.09
|
53.00
|
0.427
|
0.44
|
0.42
|
0.418
|
0.44
|
0.44
|
|
|
8 783.57
|
52.00
|
0.42
|
0.422
|
0.422
|
0.42
|
0.426
|
0.42
|
|
|
4 566.08
|
15.00
|
0.422
|
0.426
|
0.435
|
0.42
|
0.436
|
0.422
|
|
|
9 836.05
|
32.00
|
0.43
|
0.435
|
0.425
|
0.425
|
0.435
|
0.435
|
|
|
4 191.71
|
17.00
|
0.425
|
0.426
|
0.425
|
0.422
|
0.426
|
0.425
|
|
|
1 206.66
|
12.00
|
0.422
|
0.435
|
0.45
|
0.42
|
0.45
|
0.425
|
|
|
12 628.49
|
49.00
|
0.449
|
0.461
|
0.459
|
0.44
|
0.46
|
0.45
|
|
|
6 522.14
|
39.00
|
0.445
|
0.459
|
0.46
|
0.445
|
0.46
|
0.459
|
|
|
4 007.57
|
29.00
|
Altheora S.A. (бывш. Mecelec SA) is the leading company in France in the transformation of composite materials and plastics.