Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.79
|
4.56
|
4.88
|
4.67
|
|
|
79 718.00
|
43.00
|
|
|
4.63
|
4.62
|
4.86
|
4.75
|
|
|
86 291.00
|
65.00
|
|
|
4.88
|
4.66
|
4.88
|
4.72
|
|
|
157 916.00
|
105.00
|
|
|
4.56
|
4.52
|
4.78
|
4.78
|
|
|
102 787.00
|
39.00
|
|
|
4.90
|
4.56
|
4.90
|
4.56
|
|
|
290 552.00
|
35.00
|
|
|
4.87
|
4.73
|
4.89
|
4.80
|
|
|
119 098.00
|
33.00
|
|
|
4.94
|
4.71
|
4.95
|
4.87
|
|
|
383 736.00
|
66.00
|
|
|
4.90
|
4.69
|
5.12
|
4.82
|
|
|
1 469 000.00
|
111.00
|
|
|
4.66
|
4.66
|
4.98
|
4.93
|
|
|
147 372.00
|
44.00
|
|
|
5.09
|
4.75
|
5.09
|
4.75
|
|
|
299 861.00
|
70.00
|