Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.86
|
3.96
|
3.84
|
3.84
|
3.84
|
3.84
|
|
|
|
|
3.78
|
3.86
|
3.78
|
3.78
|
3.78
|
3.78
|
|
|
|
|
3.72
|
3.82
|
3.70
|
3.70
|
3.70
|
3.70
|
|
|
|
|
4.02
|
4.12
|
4.02
|
4.02
|
4.02
|
4.02
|
|
|
|
|
4.28
|
4.36
|
4.28
|
4.28
|
4.28
|
4.28
|
|
|
|
|
4.26
|
4.34
|
4.26
|
4.26
|
4.26
|
4.26
|
|
|
|
|
|
|
4.30
|
4.30
|
4.30
|
4.30
|
|
|
|
|
4.30
|
4.38
|
4.30
|
4.30
|
4.30
|
4.30
|
|
|
|
|
4.40
|
4.48
|
4.40
|
4.40
|
4.40
|
4.40
|
|
|
|
|
4.42
|
4.50
|
4.42
|
4.42
|
4.42
|
4.42
|
|
|
|
|