Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
6.14
|
6.48
|
6.37
|
|
|
1 411 541.04
|
|
|
|
|
5.94
|
6.28
|
6.25
|
|
|
4 225 931.25
|
|
|
|
|
6.10
|
6.62
|
6.10
|
|
|
1 743 831.40
|
|
|
|
|
6.28
|
7.03
|
6.66
|
|
|
5 055 419.52
|
|
|
|
|
7.01
|
7.20
|
7.07
|
|
|
510 256.04
|
|
|
|
|
7.00
|
7.14
|
7.01
|
|
|
601 135.54
|
|
|
|
|
7.075
|
7.21
|
7.12
|
|
|
1 138 502.24
|
|
|
|
|
7.04
|
7.16
|
7.14
|
|
|
837 900.42
|
|
|
|
|
7.225
|
7.43
|
7.27
|
|
|
637 528.11
|
|
|
|
|
7.22
|
7.40
|
7.27
|
|
|
618 742.43
|
|