|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 13.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
160.00
|
159.20
|
161.00
|
161.00
|
|
|
288 120.00
|
3.00
|
|
|
|
160.05
|
158.90
|
160.05
|
159.50
|
|
|
479 100.00
|
5.00
|
|
|
|
161.00
|
161.00
|
161.00
|
161.00
|
|
|
96 600.00
|
1.00
|
|
|
|
160.15
|
160.00
|
160.15
|
160.00
|
|
|
192 090.00
|
2.00
|
|
|
|
160.10
|
160.10
|
163.10
|
163.10
|
|
|
291 780.00
|
3.00
|
|
|
|
161.30
|
161.25
|
172.70
|
161.25
|
|
|
1 168 110.00
|
12.00
|
|
|
|
157.05
|
155.05
|
160.00
|
160.00
|
|
|
948 090.00
|
10.00
|
|
|
|
156.00
|
156.00
|
156.00
|
156.00
|
|
|
93 600.00
|
1.00
|
|
|
|
160.25
|
156.00
|
169.00
|
156.00
|
|
|
3 175 410.00
|
33.00
|
|
|
|
159.05
|
154.25
|
164.00
|
161.00
|
|
|
5 703 420.00
|
58.00
|
Mayank Cattle Food Limited stands as the foremost oil company, offering an extensive selection of products, including Edible Oil, Extracting Corn Oil, Cattle Food, Animal Food, and Cattle Food Cake.
