Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.93
|
3.10
|
3.09
|
2.94
|
3.24
|
2.95
|
|
|
1 008 922.96
|
1 368.00
|
3.16
|
3.26
|
2.68
|
2.68
|
3.26
|
3.235
|
|
|
1 415 529.46
|
2 356.00
|
2.61
|
2.64
|
3.62
|
2.545
|
3.62
|
2.57
|
|
|
1 227 584.77
|
2 406.00
|
3.80
|
3.83
|
3.10
|
2.99
|
4.09
|
3.69
|
|
|
5 503 804.18
|
9 538.00
|
2.47
|
2.60
|
2.21
|
2.21
|
2.965
|
2.47
|
|
|
892 725.88
|
2 022.00
|
2.17
|
2.20
|
2.38
|
2.17
|
2.42
|
2.17
|
|
|
120 622.78
|
528.00
|
2.23
|
2.33
|
2.09
|
2.075
|
2.33
|
2.33
|
|
|
145 776.17
|
354.00
|
2.08
|
2.10
|
2.21
|
2.075
|
2.245
|
2.08
|
|
|
102 834.08
|
446.00
|
2.23
|
2.27
|
2.20
|
2.16
|
2.28
|
2.275
|
|
|
137 903.01
|
487.00
|
2.23
|
2.28
|
2.42
|
2.16
|
2.45
|
2.23
|
|
|
239 920.06
|
616.00
|
Maxeon Solar Technologies is a global leader in solar innovation