Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.98
|
3.19
|
3.10
|
2.93
|
3.245
|
2.95
|
|
|
10 268 638.15
|
14 094.00
|
3.16
|
3.20
|
2.67
|
2.67
|
3.27
|
3.24
|
|
|
18 136 656.30
|
22 295.00
|
2.61
|
2.65
|
3.60
|
2.54
|
3.64
|
2.56
|
|
|
14 947 415.21
|
26 859.00
|
3.70
|
3.77
|
3.08
|
2.99
|
4.10
|
3.68
|
|
|
57 176 284.66
|
73 557.00
|
2.47
|
2.59
|
2.21
|
2.195
|
2.965
|
2.47
|
|
|
13 550 180.15
|
23 001.00
|
2.17
|
2.25
|
2.40
|
2.16
|
2.42
|
2.17
|
|
|
2 554 824.11
|
8 592.00
|
2.23
|
2.33
|
2.10
|
2.07
|
2.33
|
2.33
|
|
|
2 518 049.46
|
6 558.00
|
2.08
|
2.10
|
2.20
|
2.07
|
2.25
|
2.08
|
|
|
1 988 908.57
|
5 402.00
|
2.23
|
2.27
|
2.24
|
2.1505
|
2.285
|
2.28
|
|
|
2 338 254.61
|
7 978.00
|
2.15
|
2.25
|
2.43
|
2.15
|
2.46
|
2.23
|
|
|
6 747 326.82
|
9 430.00
|
Maxeon Solar Technologies is a global leader in solar innovation