Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 020.15
|
|
991.60
|
991.60
|
1 025.00
|
1 018.05
|
1 020.15
|
1 010.60
|
661 743 000.00
|
52 341.00
|
|
1 000.70
|
1 000.05
|
992.50
|
1 005.00
|
1 000.95
|
1 000.70
|
999.03
|
918 133 000.00
|
36 934.00
|
1 000.50
|
|
978.05
|
978.00
|
1 002.70
|
1 000.45
|
1 000.50
|
994.78
|
937 261 000.00
|
31 747.00
|
976.15
|
|
965.75
|
960.15
|
983.70
|
977.00
|
976.15
|
965.07
|
2 250 335 000.00
|
54 574.00
|
966.70
|
|
977.85
|
956.10
|
977.85
|
969.00
|
966.70
|
963.64
|
820 267 000.00
|
29 753.00
|
976.10
|
|
980.00
|
954.50
|
996.70
|
978.30
|
976.10
|
976.50
|
1 276 973 000.00
|
66 763.00
|
962.70
|
|
982.80
|
952.35
|
983.95
|
963.45
|
962.70
|
968.23
|
1 015 509 000.00
|
43 393.00
|
|
982.80
|
973.60
|
967.65
|
1 005.90
|
983.10
|
982.80
|
991.51
|
3 556 902 000.00
|
129 977.00
|
|
969.65
|
991.35
|
966.00
|
996.60
|
973.60
|
969.65
|
976.48
|
674 646 000.00
|
39 935.00
|
|
987.85
|
1 011.70
|
980.00
|
1 011.70
|
989.00
|
987.85
|
991.04
|
501 362 000.00
|
27 062.00
|
Период |
---|
2015, регулярные |
2015, регулярные |
2014, регулярные |
2014, регулярные |
2013, регулярные |
2013, регулярные |
2012, регулярные |
2011, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
19.09.2016
|
27.09.2016 |
1.8 INR |
19.11.2015
|
20.11.2015 |
1.8 INR |
15.09.2015
|
23.09.2015 |
1 INR |
25.11.2014
|
26.11.2014 |
4 INR |
12.09.2014
|
30.09.2014 |
1.8 INR |
21.11.2013
|
22.11.2013 |
1.8 INR |
10.09.2013
|
24.09.2013 |
2.2 INR |
22.11.2012
|
23.11.2012 |
10 INR |
Max Financial Services Limited operates as a life insurance company. The Company, through its subsidiaries, provides life insurance and health insurance products, as well as healthcare services.