Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
52.80
|
53.40
|
53.00
|
52.40
|
53.40
|
53.00
|
|
53.02
|
466 980.40
|
114.00
|
52.00
|
52.20
|
52.80
|
52.20
|
54.80
|
52.20
|
|
53.09
|
392 157.80
|
120.00
|
52.80
|
53.40
|
53.40
|
52.80
|
54.60
|
52.80
|
|
53.32
|
200 106.20
|
58.00
|
53.40
|
53.80
|
54.00
|
53.00
|
54.80
|
53.40
|
|
53.61
|
411 428.40
|
65.00
|
54.00
|
55.00
|
54.80
|
53.60
|
55.20
|
54.00
|
|
54.31
|
201 722.00
|
45.00
|
53.40
|
54.20
|
53.20
|
53.20
|
55.00
|
53.80
|
|
53.44
|
86 351.00
|
26.00
|
53.20
|
53.60
|
53.20
|
53.20
|
53.80
|
53.20
|
|
53.44
|
156 752.40
|
41.00
|
53.40
|
53.60
|
54.60
|
52.60
|
54.80
|
53.40
|
|
53.70
|
227 956.60
|
47.00
|
54.00
|
54.60
|
53.80
|
53.80
|
54.60
|
54.60
|
|
54.26
|
106 084.00
|
32.00
|
53.60
|
54.00
|
54.00
|
53.40
|
54.00
|
53.80
|
|
53.80
|
3 232 197.40
|
34.00
|