Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.40
|
11.66
|
11.34
|
11.32
|
11.50
|
11.48
|
|
|
|
|
11.20
|
11.52
|
11.34
|
11.34
|
11.36
|
11.34
|
|
|
|
|
11.22
|
11.48
|
11.44
|
11.32
|
11.52
|
11.32
|
|
|
|
|
11.32
|
11.60
|
11.02
|
11.02
|
11.48
|
11.48
|
|
|
|
|
10.90
|
11.16
|
11.00
|
10.70
|
11.00
|
10.96
|
|
|
|
|
10.88
|
11.10
|
10.92
|
10.92
|
11.04
|
11.00
|
|
|
|
|
10.82
|
11.08
|
11.04
|
10.92
|
11.06
|
10.96
|
|
|
|
|
10.94
|
11.16
|
11.16
|
10.98
|
11.22
|
11.04
|
|
|
|
|
11.04
|
11.30
|
11.20
|
11.06
|
11.22
|
11.12
|
|
|
|
|
11.06
|
11.32
|
11.06
|
11.04
|
11.18
|
11.18
|
|
|
|
|