Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.50
|
4.52
|
4.59
|
4.495
|
4.60
|
4.52
|
|
|
1 230 710.60
|
962.00
|
4.51
|
4.52
|
4.59
|
4.50
|
4.655
|
4.50
|
|
|
1 928 840.36
|
1 198.00
|
4.60
|
4.61
|
4.71
|
4.59
|
4.72
|
4.61
|
|
|
1 836 178.41
|
1 033.00
|
4.72
|
4.77
|
4.72
|
4.715
|
4.785
|
4.75
|
|
|
1 911 999.13
|
1 407.00
|
4.70
|
4.72
|
4.67
|
4.67
|
4.79
|
4.72
|
|
|
2 029 444.10
|
1 549.00
|
4.66
|
4.70
|
4.60
|
4.55
|
4.715
|
4.69
|
|
|
2 135 345.00
|
1 524.00
|
4.61
|
4.64
|
4.58
|
4.56
|
4.69
|
4.645
|
|
|
4 080 232.45
|
2 555.00
|
4.58
|
4.59
|
4.70
|
4.45
|
4.715
|
4.60
|
|
|
13 873 310.77
|
9 353.00
|
4.63
|
4.65
|
3.24
|
3.24
|
4.99
|
4.785
|
|
|
36 741 802.97
|
19 295.00
|
1.73
|
1.76
|
1.75
|
1.73
|
1.765
|
1.74
|
|
|
64 362.51
|
219.00
|
Matterport Inc (formerly Gores Holdings VI Inc) is a developer of a 3D media platform used to establish 3D and virtual reality models.