|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
71.20
|
70.00
|
73.50
|
70.00
|
|
|
49 889 776.00
|
4.00
|
|
|
|
71.20
|
71.20
|
71.20
|
71.20
|
|
|
|
|
|
|
|
74.90
|
71.20
|
71.20
|
71.20
|
|
|
3 916.00
|
1.00
|
|
|
|
74.70
|
72.00
|
74.90
|
74.90
|
|
|
82 914 010.00
|
3.00
|
|
|
|
74.70
|
74.70
|
74.70
|
74.70
|
|
|
|
|
|
|
|
74.70
|
74.70
|
74.70
|
74.70
|
|
|
|
|
|
|
|
73.30
|
74.30
|
74.70
|
74.70
|
|
|
929 275.00
|
11.00
|
|
|
|
72.90
|
73.00
|
73.80
|
73.30
|
|
|
51 340.00
|
4.00
|
|
|
|
72.00
|
69.00
|
74.50
|
72.90
|
|
|
99 169 647.70
|
20.00
|
|
|
|
67.50
|
71.90
|
72.00
|
72.00
|
|
|
830 204.40
|
3.00
|
Matin Spinning Mills Limited manufactures and sells various types of cotton, viscose, polyester, and CVC yarns, combed, carded, synthetic, and slub yarns. The company also exports its products.
