|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
59.70
|
58.70
|
65.60
|
65.40
|
|
|
52 366 000.00
|
1 414.00
|
|
|
|
60.80
|
57.50
|
61.90
|
59.70
|
|
|
18 113 000.00
|
663.00
|
|
|
|
63.30
|
57.50
|
63.90
|
60.50
|
|
|
42 289 000.00
|
931.00
|
|
|
|
63.90
|
62.30
|
64.60
|
63.30
|
|
|
27 223 000.00
|
523.00
|
|
|
|
62.00
|
62.00
|
64.60
|
63.90
|
|
|
18 989 000.00
|
529.00
|
|
|
|
64.80
|
63.80
|
65.10
|
64.00
|
|
|
22 220 000.00
|
696.00
|
|
|
|
64.00
|
63.70
|
65.00
|
64.20
|
|
|
20 720 000.00
|
568.00
|
|
|
|
65.00
|
62.70
|
65.20
|
63.50
|
|
|
24 162 000.00
|
636.00
|
|
|
|
65.70
|
64.00
|
66.70
|
64.20
|
|
|
18 706 000.00
|
605.00
|
|
|
|
67.40
|
64.90
|
67.70
|
66.20
|
|
|
49 884 000.00
|
847.00
|
Matin Spinning Mills Limited manufactures and sells various types of cotton, viscose, polyester, and CVC yarns, combed, carded, synthetic, and slub yarns. The company also exports its products.
