|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
62.60
|
61.70
|
63.50
|
62.50
|
|
|
20 530 000.00
|
561.00
|
|
|
|
62.00
|
62.00
|
63.50
|
62.20
|
|
|
11 512 000.00
|
417.00
|
|
|
|
61.50
|
60.30
|
62.00
|
61.80
|
|
|
25 645 000.00
|
260.00
|
|
|
|
61.70
|
59.00
|
61.80
|
60.90
|
|
|
31 402 000.00
|
646.00
|
|
|
|
62.00
|
60.80
|
63.40
|
61.30
|
|
|
14 889 000.00
|
617.00
|
|
|
|
62.80
|
62.10
|
63.80
|
62.60
|
|
|
7 984 000.00
|
311.00
|
|
|
|
65.50
|
61.80
|
65.50
|
62.80
|
|
|
42 373 000.00
|
1 020.00
|
|
|
|
68.40
|
65.10
|
68.40
|
65.50
|
|
|
44 562 000.00
|
1 395.00
|
|
|
|
68.00
|
67.10
|
68.40
|
67.80
|
|
|
41 899 000.00
|
1 189.00
|
|
|
|
65.80
|
65.20
|
68.50
|
67.50
|
|
|
55 571 000.00
|
1 341.00
|
Matin Spinning Mills Limited manufactures and sells various types of cotton, viscose, polyester, and CVC yarns, combed, carded, synthetic, and slub yarns. The company also exports its products.
