Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
45.10
|
44.30
|
45.60
|
44.70
|
|
|
1 741 000.00
|
77.00
|
|
|
45.60
|
45.10
|
46.00
|
45.10
|
|
|
4 745 000.00
|
159.00
|
|
|
47.90
|
46.30
|
47.90
|
46.40
|
|
|
2 653 000.00
|
120.00
|
|
|
47.90
|
46.80
|
48.00
|
47.50
|
|
|
5 788 000.00
|
189.00
|
|
|
46.50
|
46.50
|
47.80
|
47.40
|
|
|
3 152 000.00
|
116.00
|
|
|
47.00
|
46.70
|
48.00
|
47.10
|
|
|
3 424 000.00
|
152.00
|
|
|
47.80
|
47.00
|
47.80
|
47.20
|
|
|
1 853 000.00
|
91.00
|
|
|
49.70
|
47.50
|
49.70
|
47.60
|
|
|
5 559 000.00
|
226.00
|
|
|
47.70
|
47.00
|
48.50
|
47.60
|
|
|
7 180 000.00
|
245.00
|
|
|
45.40
|
45.40
|
47.50
|
46.60
|
|
|
6 142 000.00
|
223.00
|
Matin Spinning Mills Limited manufactures and sells various types of cotton, viscose, polyester, and CVC yarns, combed, carded, synthetic, and slub yarns. The company also exports its products.