|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
55.80
|
55.70
|
56.70
|
56.00
|
|
|
20 486 000.00
|
574.00
|
|
|
|
55.00
|
55.00
|
56.50
|
55.90
|
|
|
14 991 000.00
|
465.00
|
|
|
|
56.20
|
55.00
|
56.70
|
55.80
|
|
|
22 535 000.00
|
749.00
|
|
|
|
54.70
|
53.30
|
56.10
|
56.00
|
|
|
32 112 000.00
|
907.00
|
|
|
|
52.80
|
52.20
|
54.90
|
54.60
|
|
|
40 208 000.00
|
1 066.00
|
|
|
|
52.00
|
51.60
|
52.70
|
52.20
|
|
|
15 068 000.00
|
475.00
|
|
|
|
53.20
|
52.00
|
53.20
|
52.20
|
|
|
15 064 000.00
|
394.00
|
|
|
|
52.80
|
52.00
|
53.50
|
53.10
|
|
|
21 609 000.00
|
640.00
|
|
|
|
53.00
|
52.20
|
53.30
|
52.40
|
|
|
16 897 000.00
|
581.00
|
|
|
|
51.70
|
51.70
|
52.60
|
52.50
|
|
|
12 275 000.00
|
468.00
|
Matin Spinning Mills Limited manufactures and sells various types of cotton, viscose, polyester, and CVC yarns, combed, carded, synthetic, and slub yarns. The company also exports its products.
