|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
72.50
|
72.20
|
74.10
|
73.50
|
|
|
39 600 000.00
|
1 143.00
|
|
|
|
70.50
|
70.50
|
72.50
|
72.20
|
|
|
25 045 000.00
|
749.00
|
|
|
|
71.00
|
69.90
|
72.30
|
71.70
|
|
|
31 791 000.00
|
929.00
|
|
|
|
70.50
|
69.50
|
71.70
|
70.50
|
|
|
53 504 000.00
|
1 048.00
|
|
|
|
73.00
|
69.80
|
73.50
|
71.00
|
|
|
46 473 000.00
|
921.00
|
|
|
|
74.50
|
72.00
|
74.50
|
72.60
|
|
|
34 746 000.00
|
935.00
|
|
|
|
72.10
|
72.10
|
75.20
|
74.50
|
|
|
123 301 000.00
|
1 589.00
|
|
|
|
72.00
|
71.40
|
74.70
|
74.30
|
|
|
77 711 000.00
|
1 775.00
|
|
|
|
71.60
|
71.60
|
74.90
|
72.90
|
|
|
85 767 000.00
|
2 095.00
|
|
|
|
65.00
|
65.00
|
72.80
|
71.60
|
|
|
111 745 000.00
|
2 340.00
|
Matin Spinning Mills Limited manufactures and sells various types of cotton, viscose, polyester, and CVC yarns, combed, carded, synthetic, and slub yarns. The company also exports its products.
