|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.40
|
47.30
|
48.00
|
47.90
|
|
|
2 950 000.00
|
167.00
|
|
|
|
46.80
|
46.70
|
47.50
|
47.50
|
|
|
1 588 000.00
|
131.00
|
|
|
|
46.90
|
46.40
|
47.10
|
46.90
|
|
|
1 603 000.00
|
141.00
|
|
|
|
47.00
|
46.40
|
47.00
|
46.50
|
|
|
931 000.00
|
85.00
|
|
|
|
47.00
|
46.40
|
47.00
|
46.60
|
|
|
2 560 000.00
|
178.00
|
|
|
|
47.30
|
47.00
|
47.70
|
47.10
|
|
|
2 229 000.00
|
131.00
|
|
|
|
47.20
|
46.80
|
47.40
|
47.30
|
|
|
2 909 000.00
|
155.00
|
|
|
|
47.00
|
46.80
|
47.40
|
47.00
|
|
|
1 524 000.00
|
106.00
|
|
|
|
46.60
|
46.30
|
47.00
|
46.80
|
|
|
1 009 000.00
|
95.00
|
|
|
|
46.90
|
46.50
|
47.20
|
46.60
|
|
|
2 553 000.00
|
165.00
|
Matin Spinning Mills Limited manufactures and sells various types of cotton, viscose, polyester, and CVC yarns, combed, carded, synthetic, and slub yarns. The company also exports its products.
