Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
47.00
|
46.20
|
47.10
|
46.50
|
|
|
2 000 000.00
|
145.00
|
|
|
45.80
|
45.80
|
47.60
|
46.50
|
|
|
2 766 000.00
|
147.00
|
|
|
47.40
|
46.60
|
48.00
|
46.80
|
|
|
4 264 000.00
|
129.00
|
|
|
48.30
|
46.10
|
48.30
|
46.90
|
|
|
4 630 000.00
|
146.00
|
|
|
48.80
|
46.30
|
48.80
|
46.60
|
|
|
3 825 000.00
|
198.00
|
|
|
48.50
|
47.40
|
49.00
|
47.70
|
|
|
4 864 000.00
|
238.00
|
|
|
47.50
|
47.50
|
48.40
|
47.80
|
|
|
2 586 000.00
|
151.00
|
|
|
47.40
|
47.00
|
47.70
|
47.50
|
|
|
1 119 000.00
|
81.00
|
|
|
48.40
|
45.40
|
48.90
|
46.50
|
|
|
8 181 000.00
|
383.00
|
|
|
48.10
|
46.90
|
48.60
|
48.20
|
|
|
2 275 000.00
|
203.00
|
Matin Spinning Mills Limited manufactures and sells various types of cotton, viscose, polyester, and CVC yarns, combed, carded, synthetic, and slub yarns. The company also exports its products.