Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
295.00
|
295.50
|
290.50
|
288.00
|
297.00
|
295.00
|
|
|
177 891 000.00
|
498.00
|
293.50
|
294.50
|
296.00
|
288.50
|
297.50
|
294.00
|
|
|
182 731 000.00
|
511.00
|
296.00
|
296.50
|
299.50
|
296.00
|
302.00
|
296.00
|
|
|
260 177 500.00
|
739.00
|
297.00
|
297.50
|
302.00
|
296.00
|
306.00
|
297.00
|
|
|
331 763 000.00
|
948.00
|
295.00
|
295.50
|
304.50
|
295.00
|
308.50
|
295.00
|
|
|
375 479 500.00
|
1 016.00
|
303.50
|
305.00
|
309.00
|
300.50
|
314.00
|
304.00
|
|
|
734 231 000.00
|
2 049.00
|
298.50
|
299.00
|
284.50
|
283.00
|
301.50
|
299.00
|
|
|
644 920 000.00
|
1 751.00
|
279.50
|
280.00
|
298.00
|
280.00
|
300.00
|
280.00
|
|
|
513 580 500.00
|
1 483.00
|
297.00
|
297.50
|
301.50
|
288.00
|
306.00
|
297.00
|
|
|
844 238 500.00
|
2 285.00
|
311.00
|
311.50
|
314.00
|
311.00
|
327.00
|
311.00
|
|
|
1 272 479 500.00
|
3 408.00
|
Materials Analysis Technology Inc provides material analysis and physical failure analysis for the microelectronics industry, including electrical failure analysis and ESD testing services.