|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
51.00
|
55.00
|
53.00
|
|
|
1 683 483 700.00
|
|
|
|
|
|
51.00
|
53.00
|
52.00
|
|
|
694 161 300.00
|
|
|
|
|
|
51.00
|
53.00
|
51.00
|
|
|
692 668 600.00
|
|
|
|
|
|
50.00
|
52.00
|
51.00
|
|
|
1 913 789 400.00
|
|
|
|
|
|
51.00
|
52.00
|
52.00
|
|
|
201 831 200.00
|
|
|
|
|
|
51.00
|
52.00
|
52.00
|
|
|
324 099 500.00
|
|
|
|
|
|
51.00
|
54.00
|
52.00
|
|
|
1 447 365 100.00
|
|
|
|
|
|
51.00
|
54.00
|
52.00
|
|
|
705 805 400.00
|
|
|
|
|
|
50.00
|
54.00
|
52.00
|
|
|
2 566 585 400.00
|
|
|
|
|
|
50.00
|
51.00
|
51.00
|
|
|
763 118 000.00
|
|
Период |
|---|
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2016
|
25.04.2016 |
26 IDR |
|
03.12.2015
|
04.12.2015 |
7 IDR |
|
25.05.2015
|
26.05.2015 |
36 IDR |
|
07.05.2014
|
08.05.2014 |
186 IDR |
|
17.05.2013
|
20.05.2013 |
186 IDR |
|
28.11.2012
|
29.11.2012 |
450 IDR |
|
02.05.2012
|
03.05.2012 |
6 IDR |
|
09.03.2011
|
10.03.2011 |
300 IDR |
|
28.12.2010
|
29.12.2010 |
180 IDR |
|
21.06.2010
|
22.06.2010 |
180 IDR |
Matahari Putra Prima is an Indonesia-based consumer goods company. The Company and its subsidiaries operate department stores in 98 locations, and 78 permanent and 43 non-permanent family entertainment centers called Time Zone. Its subsidiaries include PT Matahari Super Ekonomi, Matahari International Finance Company B.V., PT Nadya Putra Investama, PT Taraprima Reksabuana, PT Matahari Kafe Nusantara, Matahari Finance B.V., PT Times Prima Indonesia and PT Matahari Graha Fantasi.
