|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
62.00
|
65.00
|
63.00
|
|
|
7 266 187 800.00
|
|
|
|
|
|
61.00
|
64.00
|
62.00
|
|
|
4 473 941 400.00
|
|
|
|
|
|
61.00
|
65.00
|
62.00
|
|
|
12 727 544 800.00
|
|
|
|
|
|
61.00
|
65.00
|
62.00
|
|
|
9 271 544 200.00
|
|
|
|
|
|
61.00
|
63.00
|
61.00
|
|
|
1 999 208 000.00
|
|
|
|
|
|
61.00
|
65.00
|
62.00
|
|
|
15 121 777 800.00
|
|
|
|
|
|
61.00
|
63.00
|
62.00
|
|
|
2 860 201 600.00
|
|
|
|
|
|
60.00
|
66.00
|
62.00
|
|
|
24 364 141 900.00
|
|
|
|
|
|
60.00
|
61.00
|
60.00
|
|
|
1 163 690 600.00
|
|
|
|
|
|
60.00
|
62.00
|
60.00
|
|
|
1 474 850 500.00
|
|
Период |
|---|
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2016
|
25.04.2016 |
26 IDR |
|
03.12.2015
|
04.12.2015 |
7 IDR |
|
25.05.2015
|
26.05.2015 |
36 IDR |
|
07.05.2014
|
08.05.2014 |
186 IDR |
|
17.05.2013
|
20.05.2013 |
186 IDR |
|
28.11.2012
|
29.11.2012 |
450 IDR |
|
02.05.2012
|
03.05.2012 |
6 IDR |
|
09.03.2011
|
10.03.2011 |
300 IDR |
|
28.12.2010
|
29.12.2010 |
180 IDR |
|
21.06.2010
|
22.06.2010 |
180 IDR |
Matahari Putra Prima is an Indonesia-based consumer goods company. The Company and its subsidiaries operate department stores in 98 locations, and 78 permanent and 43 non-permanent family entertainment centers called Time Zone. Its subsidiaries include PT Matahari Super Ekonomi, Matahari International Finance Company B.V., PT Nadya Putra Investama, PT Taraprima Reksabuana, PT Matahari Kafe Nusantara, Matahari Finance B.V., PT Times Prima Indonesia and PT Matahari Graha Fantasi.
