|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
58.00
|
58.00
|
58.00
|
|
|
16 712 763 800.00
|
|
|
|
|
|
53.00
|
58.00
|
53.00
|
|
|
6 654 308 600.00
|
|
|
|
|
|
52.00
|
59.00
|
58.00
|
|
|
29 146 645 900.00
|
|
|
|
|
|
51.00
|
53.00
|
52.00
|
|
|
3 257 265 700.00
|
|
|
|
|
|
51.00
|
53.00
|
53.00
|
|
|
2 664 476 600.00
|
|
|
|
|
|
50.00
|
53.00
|
52.00
|
|
|
11 379 535 600.00
|
|
|
|
|
|
50.00
|
51.00
|
51.00
|
|
|
1 757 997 200.00
|
|
|
|
|
|
50.00
|
51.00
|
50.00
|
|
|
1 654 126 500.00
|
|
|
|
|
|
50.00
|
51.00
|
51.00
|
|
|
1 633 615 200.00
|
|
|
|
|
|
50.00
|
52.00
|
51.00
|
|
|
4 820 541 000.00
|
|
Период |
|---|
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2016
|
25.04.2016 |
26 IDR |
|
03.12.2015
|
04.12.2015 |
7 IDR |
|
25.05.2015
|
26.05.2015 |
36 IDR |
|
07.05.2014
|
08.05.2014 |
186 IDR |
|
17.05.2013
|
20.05.2013 |
186 IDR |
|
28.11.2012
|
29.11.2012 |
450 IDR |
|
02.05.2012
|
03.05.2012 |
6 IDR |
|
09.03.2011
|
10.03.2011 |
300 IDR |
|
28.12.2010
|
29.12.2010 |
180 IDR |
|
21.06.2010
|
22.06.2010 |
180 IDR |
Matahari Putra Prima is an Indonesia-based consumer goods company. The Company and its subsidiaries operate department stores in 98 locations, and 78 permanent and 43 non-permanent family entertainment centers called Time Zone. Its subsidiaries include PT Matahari Super Ekonomi, Matahari International Finance Company B.V., PT Nadya Putra Investama, PT Taraprima Reksabuana, PT Matahari Kafe Nusantara, Matahari Finance B.V., PT Times Prima Indonesia and PT Matahari Graha Fantasi.
