|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
58.00
|
61.00
|
61.00
|
|
|
1 950 229 800.00
|
|
|
|
|
|
58.00
|
62.00
|
60.00
|
|
|
2 490 142 700.00
|
|
|
|
|
|
60.00
|
64.00
|
60.00
|
|
|
3 345 921 400.00
|
|
|
|
|
|
58.00
|
65.00
|
63.00
|
|
|
6 085 536 400.00
|
|
|
|
|
|
58.00
|
60.00
|
58.00
|
|
|
1 267 471 400.00
|
|
|
|
|
|
58.00
|
61.00
|
58.00
|
|
|
3 300 182 300.00
|
|
|
|
|
|
60.00
|
62.00
|
61.00
|
|
|
1 669 368 300.00
|
|
|
|
|
|
60.00
|
63.00
|
61.00
|
|
|
1 826 763 800.00
|
|
|
|
|
|
60.00
|
64.00
|
61.00
|
|
|
3 102 551 400.00
|
|
|
|
|
|
59.00
|
64.00
|
63.00
|
|
|
9 050 238 700.00
|
|
Период |
|---|
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2016
|
25.04.2016 |
26 IDR |
|
03.12.2015
|
04.12.2015 |
7 IDR |
|
25.05.2015
|
26.05.2015 |
36 IDR |
|
07.05.2014
|
08.05.2014 |
186 IDR |
|
17.05.2013
|
20.05.2013 |
186 IDR |
|
28.11.2012
|
29.11.2012 |
450 IDR |
|
02.05.2012
|
03.05.2012 |
6 IDR |
|
09.03.2011
|
10.03.2011 |
300 IDR |
|
28.12.2010
|
29.12.2010 |
180 IDR |
|
21.06.2010
|
22.06.2010 |
180 IDR |
Matahari Putra Prima is an Indonesia-based consumer goods company. The Company and its subsidiaries operate department stores in 98 locations, and 78 permanent and 43 non-permanent family entertainment centers called Time Zone. Its subsidiaries include PT Matahari Super Ekonomi, Matahari International Finance Company B.V., PT Nadya Putra Investama, PT Taraprima Reksabuana, PT Matahari Kafe Nusantara, Matahari Finance B.V., PT Times Prima Indonesia and PT Matahari Graha Fantasi.
