|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
50.00
|
54.00
|
51.00
|
|
|
8 786 840 400.00
|
|
|
|
|
|
52.00
|
56.00
|
53.00
|
|
|
16 749 110 600.00
|
|
|
|
|
|
50.00
|
53.00
|
52.00
|
|
|
20 714 068 700.00
|
|
|
|
|
|
50.00
|
56.00
|
51.00
|
|
|
39 714 091 600.00
|
|
|
|
|
|
54.00
|
64.00
|
56.00
|
|
|
35 578 552 600.00
|
|
|
|
|
|
61.00
|
68.00
|
63.00
|
|
|
29 156 186 600.00
|
|
|
|
|
|
61.00
|
70.00
|
61.00
|
|
|
39 842 609 300.00
|
|
|
|
|
|
58.00
|
72.00
|
68.00
|
|
|
110 401 890 000.00
|
|
|
|
|
|
58.00
|
61.00
|
58.00
|
|
|
7 020 857 000.00
|
|
|
|
|
|
60.00
|
62.00
|
61.00
|
|
|
1 672 308 900.00
|
|
Период |
|---|
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2016
|
25.04.2016 |
26 IDR |
|
03.12.2015
|
04.12.2015 |
7 IDR |
|
25.05.2015
|
26.05.2015 |
36 IDR |
|
07.05.2014
|
08.05.2014 |
186 IDR |
|
17.05.2013
|
20.05.2013 |
186 IDR |
|
28.11.2012
|
29.11.2012 |
450 IDR |
|
02.05.2012
|
03.05.2012 |
6 IDR |
|
09.03.2011
|
10.03.2011 |
300 IDR |
|
28.12.2010
|
29.12.2010 |
180 IDR |
|
21.06.2010
|
22.06.2010 |
180 IDR |
Matahari Putra Prima is an Indonesia-based consumer goods company. The Company and its subsidiaries operate department stores in 98 locations, and 78 permanent and 43 non-permanent family entertainment centers called Time Zone. Its subsidiaries include PT Matahari Super Ekonomi, Matahari International Finance Company B.V., PT Nadya Putra Investama, PT Taraprima Reksabuana, PT Matahari Kafe Nusantara, Matahari Finance B.V., PT Times Prima Indonesia and PT Matahari Graha Fantasi.
