|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
72.00
|
76.00
|
74.00
|
|
|
3 741 474 000.00
|
|
|
|
|
|
72.00
|
77.00
|
74.00
|
|
|
5 648 888 500.00
|
|
|
|
|
|
71.00
|
80.00
|
74.00
|
|
|
16 426 595 400.00
|
|
|
|
|
|
72.00
|
79.00
|
78.00
|
|
|
25 711 334 700.00
|
|
|
|
|
|
72.00
|
76.00
|
72.00
|
|
|
12 505 446 000.00
|
|
|
|
|
|
71.00
|
77.00
|
72.00
|
|
|
17 226 794 000.00
|
|
|
|
|
|
70.00
|
73.00
|
71.00
|
|
|
4 945 818 400.00
|
|
|
|
|
|
70.00
|
76.00
|
71.00
|
|
|
14 430 113 700.00
|
|
|
|
|
|
71.00
|
76.00
|
72.00
|
|
|
11 495 421 900.00
|
|
|
|
|
|
70.00
|
77.00
|
71.00
|
|
|
12 536 951 200.00
|
|
Период |
|---|
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2016
|
25.04.2016 |
26 IDR |
|
03.12.2015
|
04.12.2015 |
7 IDR |
|
25.05.2015
|
26.05.2015 |
36 IDR |
|
07.05.2014
|
08.05.2014 |
186 IDR |
|
17.05.2013
|
20.05.2013 |
186 IDR |
|
28.11.2012
|
29.11.2012 |
450 IDR |
|
02.05.2012
|
03.05.2012 |
6 IDR |
|
09.03.2011
|
10.03.2011 |
300 IDR |
|
28.12.2010
|
29.12.2010 |
180 IDR |
|
21.06.2010
|
22.06.2010 |
180 IDR |
Matahari Putra Prima is an Indonesia-based consumer goods company. The Company and its subsidiaries operate department stores in 98 locations, and 78 permanent and 43 non-permanent family entertainment centers called Time Zone. Its subsidiaries include PT Matahari Super Ekonomi, Matahari International Finance Company B.V., PT Nadya Putra Investama, PT Taraprima Reksabuana, PT Matahari Kafe Nusantara, Matahari Finance B.V., PT Times Prima Indonesia and PT Matahari Graha Fantasi.
