|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
61.00
|
65.00
|
62.00
|
|
|
10 774 682 700.00
|
|
|
|
|
|
61.00
|
64.00
|
62.00
|
|
|
5 522 595 400.00
|
|
|
|
|
|
61.00
|
64.00
|
63.00
|
|
|
5 097 043 800.00
|
|
|
|
|
|
61.00
|
64.00
|
62.00
|
|
|
3 941 950 800.00
|
|
|
|
|
|
61.00
|
63.00
|
62.00
|
|
|
1 808 929 800.00
|
|
|
|
|
|
61.00
|
63.00
|
63.00
|
|
|
3 272 700 000.00
|
|
|
|
|
|
60.00
|
63.00
|
62.00
|
|
|
2 621 250 600.00
|
|
|
|
|
|
59.00
|
62.00
|
61.00
|
|
|
4 367 795 000.00
|
|
|
|
|
|
59.00
|
61.00
|
59.00
|
|
|
2 286 354 200.00
|
|
|
|
|
|
58.00
|
60.00
|
59.00
|
|
|
1 398 593 200.00
|
|
Период |
|---|
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2016
|
25.04.2016 |
26 IDR |
|
03.12.2015
|
04.12.2015 |
7 IDR |
|
25.05.2015
|
26.05.2015 |
36 IDR |
|
07.05.2014
|
08.05.2014 |
186 IDR |
|
17.05.2013
|
20.05.2013 |
186 IDR |
|
28.11.2012
|
29.11.2012 |
450 IDR |
|
02.05.2012
|
03.05.2012 |
6 IDR |
|
09.03.2011
|
10.03.2011 |
300 IDR |
|
28.12.2010
|
29.12.2010 |
180 IDR |
|
21.06.2010
|
22.06.2010 |
180 IDR |
Matahari Putra Prima is an Indonesia-based consumer goods company. The Company and its subsidiaries operate department stores in 98 locations, and 78 permanent and 43 non-permanent family entertainment centers called Time Zone. Its subsidiaries include PT Matahari Super Ekonomi, Matahari International Finance Company B.V., PT Nadya Putra Investama, PT Taraprima Reksabuana, PT Matahari Kafe Nusantara, Matahari Finance B.V., PT Times Prima Indonesia and PT Matahari Graha Fantasi.
