|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
59.00
|
60.00
|
59.00
|
|
|
1 455 462 000.00
|
|
|
|
|
|
59.00
|
61.00
|
59.00
|
|
|
2 235 734 700.00
|
|
|
|
|
|
60.00
|
62.00
|
60.00
|
|
|
1 149 084 000.00
|
|
|
|
|
|
60.00
|
62.00
|
61.00
|
|
|
1 308 823 000.00
|
|
|
|
|
|
60.00
|
62.00
|
61.00
|
|
|
1 614 810 000.00
|
|
|
|
|
|
61.00
|
62.00
|
61.00
|
|
|
2 273 496 400.00
|
|
|
|
|
|
61.00
|
64.00
|
62.00
|
|
|
5 822 704 400.00
|
|
|
|
|
|
61.00
|
63.00
|
61.00
|
|
|
1 377 992 600.00
|
|
|
|
|
|
62.00
|
64.00
|
62.00
|
|
|
2 957 968 000.00
|
|
|
|
|
|
62.00
|
65.00
|
63.00
|
|
|
2 823 256 100.00
|
|
Период |
|---|
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2016
|
25.04.2016 |
26 IDR |
|
03.12.2015
|
04.12.2015 |
7 IDR |
|
25.05.2015
|
26.05.2015 |
36 IDR |
|
07.05.2014
|
08.05.2014 |
186 IDR |
|
17.05.2013
|
20.05.2013 |
186 IDR |
|
28.11.2012
|
29.11.2012 |
450 IDR |
|
02.05.2012
|
03.05.2012 |
6 IDR |
|
09.03.2011
|
10.03.2011 |
300 IDR |
|
28.12.2010
|
29.12.2010 |
180 IDR |
|
21.06.2010
|
22.06.2010 |
180 IDR |
Matahari Putra Prima is an Indonesia-based consumer goods company. The Company and its subsidiaries operate department stores in 98 locations, and 78 permanent and 43 non-permanent family entertainment centers called Time Zone. Its subsidiaries include PT Matahari Super Ekonomi, Matahari International Finance Company B.V., PT Nadya Putra Investama, PT Taraprima Reksabuana, PT Matahari Kafe Nusantara, Matahari Finance B.V., PT Times Prima Indonesia and PT Matahari Graha Fantasi.
