|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
48.00
|
49.00
|
48.00
|
|
|
530 922 300.00
|
|
|
|
|
|
46.00
|
49.00
|
49.00
|
|
|
1 434 345 700.00
|
|
|
|
|
|
49.00
|
49.00
|
49.00
|
|
|
1 379 786 100.00
|
|
|
|
|
|
45.00
|
45.00
|
45.00
|
|
|
666 459 000.00
|
|
|
|
|
|
38.00
|
41.00
|
41.00
|
|
|
1 502 692 000.00
|
|
|
|
|
|
41.00
|
42.00
|
41.00
|
|
|
2 679 321 900.00
|
|
|
|
|
|
45.00
|
49.00
|
45.00
|
|
|
1 713 297 600.00
|
|
|
|
|
|
49.00
|
51.00
|
49.00
|
|
|
3 141 248 800.00
|
|
|
|
|
|
51.00
|
51.00
|
51.00
|
|
|
1 705 394 100.00
|
|
|
|
|
|
52.00
|
53.00
|
52.00
|
|
|
1 964 094 700.00
|
|
Период |
|---|
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2010, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2016
|
25.04.2016 |
26 IDR |
|
03.12.2015
|
04.12.2015 |
7 IDR |
|
25.05.2015
|
26.05.2015 |
36 IDR |
|
07.05.2014
|
08.05.2014 |
186 IDR |
|
17.05.2013
|
20.05.2013 |
186 IDR |
|
28.11.2012
|
29.11.2012 |
450 IDR |
|
02.05.2012
|
03.05.2012 |
6 IDR |
|
09.03.2011
|
10.03.2011 |
300 IDR |
|
28.12.2010
|
29.12.2010 |
180 IDR |
|
21.06.2010
|
22.06.2010 |
180 IDR |
Matahari Putra Prima is an Indonesia-based consumer goods company. The Company and its subsidiaries operate department stores in 98 locations, and 78 permanent and 43 non-permanent family entertainment centers called Time Zone. Its subsidiaries include PT Matahari Super Ekonomi, Matahari International Finance Company B.V., PT Nadya Putra Investama, PT Taraprima Reksabuana, PT Matahari Kafe Nusantara, Matahari Finance B.V., PT Times Prima Indonesia and PT Matahari Graha Fantasi.
