Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0305
|
0.055
|
0.0425
|
0.0425
|
0.0425
|
0.0425
|
|
|
|
|
0.0335
|
0.058
|
0.043
|
0.043
|
0.046
|
0.0455
|
|
|
|
|
0.0335
|
0.0555
|
0.0425
|
0.0425
|
0.0445
|
0.0445
|
|
|
|
|
0.0295
|
0.0535
|
0.042
|
0.0415
|
0.042
|
0.0415
|
|
|
|
|
0.0305
|
0.0555
|
0.043
|
0.0425
|
0.043
|
0.043
|
|
|
|
|
0.03
|
0.0545
|
0.042
|
0.042
|
0.042
|
0.042
|
|
|
|
|
0.0335
|
0.06
|
0.0465
|
0.0465
|
0.047
|
0.0465
|
|
|
|
|
0.0335
|
0.06
|
0.047
|
0.0465
|
0.047
|
0.0465
|
|
|
|
|
0.034
|
0.0595
|
0.0465
|
0.0465
|
0.0465
|
0.0465
|
|
|
|
|
0.0365
|
0.063
|
0.0515
|
0.0495
|
0.0515
|
0.0495
|
|
|
|
|
Matador Mining Limited operates as a mineral exploration company. The Company identifies, develops, acquires, and explores gold, copper, lithium, tantalum, and tungsten properties. Matador Mining serves customers in Western Australia.