Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.42
|
0.44
|
0.43
|
0.408
|
0.43
|
0.4188
|
|
|
164 832.05
|
1 061.00
|
0.41
|
0.444
|
0.42
|
0.41
|
0.42
|
0.416
|
|
|
143 774.04
|
763.00
|
0.42
|
0.452
|
0.43
|
0.41
|
0.43
|
0.41
|
|
|
187 287.40
|
803.00
|
0.411
|
0.428
|
0.4284
|
0.4103
|
0.4284
|
0.4104
|
|
|
89 741.60
|
753.00
|
0.41
|
0.452
|
0.43
|
0.41
|
0.43
|
0.41
|
|
|
73 497.79
|
655.00
|
0.41
|
0.443
|
0.45
|
0.41
|
0.45
|
0.41
|
|
|
135 537.69
|
1 025.00
|
0.424
|
0.452
|
0.452
|
0.425
|
0.452
|
0.433
|
|
|
141 823.47
|
1 021.00
|
0.4271
|
0.4373
|
0.4725
|
0.424
|
0.4725
|
0.4272
|
|
|
211 830.66
|
1 124.00
|
0.43
|
0.45
|
0.45
|
0.4303
|
0.453
|
0.4335
|
|
|
75 356.99
|
898.00
|
0.4353
|
0.4645
|
0.45
|
0.43
|
0.47
|
0.43
|
|
|
188 408.39
|
1 507.00
|
Markforged Holding Corporation manufactures industrial machineries. The Company offers metal and continuous carbon fiber printers for tooling, fixtures, functional prototyping, and high-value end-use production. Markforged serves customers worldwide.