Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.48
|
1.72
|
1.50
|
1.50
|
1.66
|
1.62
|
|
|
6 850.02
|
50.00
|
1.50
|
1.66
|
1.58
|
1.57
|
1.58
|
1.57
|
|
|
124.53
|
11.00
|
1.41
|
1.66
|
1.54
|
1.54
|
1.59
|
1.58
|
|
|
1 540.10
|
30.00
|
1.43
|
2.29
|
1.52
|
1.52
|
1.56
|
1.56
|
|
|
1 177.56
|
21.00
|
1.46
|
2.49
|
1.51
|
1.49
|
1.54
|
1.53
|
|
|
27 890.76
|
52.00
|
1.50
|
1.56
|
1.60
|
1.48
|
1.60
|
1.50
|
|
|
3 804.26
|
113.00
|
1.51
|
1.74
|
1.59
|
1.59
|
1.60
|
1.59
|
|
|
5 735.92
|
20.00
|
1.52
|
1.79
|
1.69
|
1.63
|
1.70
|
1.63
|
|
|
3 390.52
|
25.00
|
1.65
|
1.76
|
1.59
|
1.59
|
1.697
|
1.697
|
|
|
1 428.28
|
22.00
|
1.55
|
1.67
|
1.63
|
1.58
|
1.63
|
1.59
|
|
|
2 227.49
|
14.00
|
MarketWise, Inc. is a multi-brand subscription services platform. The Company offers platform of subscription businesses that provides premium financial research, software, education and tools. MarketWise serves customers in the United States.