Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.62
|
1.72
|
1.55
|
1.50
|
1.68
|
1.62
|
|
|
178 942.80
|
588.00
|
1.54
|
1.62
|
1.60
|
1.55
|
1.60
|
1.56
|
|
|
89 081.85
|
414.00
|
1.45
|
1.62
|
1.55
|
1.5301
|
1.60
|
1.58
|
|
|
56 082.03
|
301.00
|
1.45
|
1.62
|
1.54
|
1.50
|
1.5765
|
1.54
|
|
|
86 163.99
|
360.00
|
1.46
|
1.70
|
1.52
|
1.48
|
1.55
|
1.53
|
|
|
102 952.89
|
388.00
|
1.50
|
1.52
|
1.61
|
1.46
|
1.61
|
1.50
|
|
|
203 951.79
|
834.00
|
1.54
|
1.70
|
1.64
|
1.58
|
1.65
|
1.59
|
|
|
70 019.11
|
383.00
|
1.51
|
1.75
|
1.71
|
1.63
|
1.71
|
1.63
|
|
|
76 847.72
|
504.00
|
1.65
|
1.72
|
1.61
|
1.60
|
1.70
|
1.69
|
|
|
118 589.78
|
566.00
|
1.58
|
1.67
|
1.63
|
1.58
|
1.65
|
1.61
|
|
|
105 487.39
|
748.00
|
MarketWise, Inc. is a multi-brand subscription services platform. The Company offers platform of subscription businesses that provides premium financial research, software, education and tools. MarketWise serves customers in the United States.