|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.144
|
0.143
|
0.146
|
0.144
|
|
0.1443
|
133 995.19
|
54.00
|
|
|
|
0.141
|
0.14
|
0.145
|
0.145
|
|
0.1430
|
193 262.70
|
109.00
|
|
|
|
0.141
|
0.14
|
0.142
|
0.142
|
|
0.1404
|
67 999.04
|
57.00
|
|
|
|
0.143
|
0.138
|
0.143
|
0.141
|
|
0.1396
|
53 038.73
|
30.00
|
|
|
|
0.142
|
0.14
|
0.143
|
0.142
|
|
0.1413
|
69 831.94
|
51.00
|
|
|
|
0.143
|
0.141
|
0.144
|
0.142
|
|
0.1420
|
83 479.10
|
62.00
|
|
|
|
0.142
|
0.142
|
0.144
|
0.143
|
|
0.1428
|
123 426.83
|
65.00
|
|
|
|
0.143
|
0.139
|
0.144
|
0.141
|
|
0.1404
|
225 704.21
|
103.00
|
|
|
|
0.143
|
0.142
|
0.145
|
0.144
|
|
0.1429
|
191 064.30
|
74.00
|
|
|
|
0.142
|
0.14
|
0.144
|
0.144
|
|
0.1423
|
152 707.73
|
113.00
|
Kuwait Financial Centre (KSE: KFC.KW), also known as Markaz, is a Kuwaiti investment banking and asset management firm registered with the Central Bank of Kuwait. Kuwait Financial Centre was founded in 1974 by Sheikh Ali Sabah Al-Salem Al-Sabah(2) and was listed on the Kuwait Stock Exchange on April 7, 1997.(3) The firm has been active in the United States real estate market since 1977;(4) its US operations are managed by Los Angeles subsidiary Mar-Gulf Management, Inc., founded in 1988. Kuwait Financial Centre opened an office in Qatar, Markaz Qatar Branch, in December 2006.
