|
|
|
|
Дата |
|---|
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.142
|
0.142
|
0.147
|
0.147
|
|
0.1451
|
104 297.52
|
65.00
|
|
|
|
0.142
|
0.142
|
0.143
|
0.143
|
|
0.1420
|
57 905.18
|
55.00
|
|
|
|
0.143
|
0.14
|
0.144
|
0.143
|
|
0.1409
|
40 804.72
|
42.00
|
|
|
|
0.144
|
0.141
|
0.144
|
0.141
|
|
0.1425
|
39 272.90
|
28.00
|
|
|
|
0.142
|
0.141
|
0.145
|
0.141
|
|
0.1430
|
107 946.91
|
71.00
|
|
|
|
0.14
|
0.139
|
0.141
|
0.14
|
|
0.1394
|
30 737.58
|
27.00
|
|
|
|
0.139
|
0.139
|
0.141
|
0.141
|
|
0.1404
|
31 583.52
|
42.00
|
|
|
|
0.145
|
0.137
|
0.145
|
0.139
|
|
0.1399
|
157 561.55
|
116.00
|
|
|
|
0.149
|
0.149
|
0.152
|
0.15
|
|
0.1505
|
166 170.81
|
75.00
|
|
|
|
0.149
|
0.148
|
0.149
|
0.148
|
|
0.1484
|
66 308.61
|
48.00
|
Kuwait Financial Centre (KSE: KFC.KW), also known as Markaz, is a Kuwaiti investment banking and asset management firm registered with the Central Bank of Kuwait. Kuwait Financial Centre was founded in 1974 by Sheikh Ali Sabah Al-Salem Al-Sabah(2) and was listed on the Kuwait Stock Exchange on April 7, 1997.(3) The firm has been active in the United States real estate market since 1977;(4) its US operations are managed by Los Angeles subsidiary Mar-Gulf Management, Inc., founded in 1988. Kuwait Financial Centre opened an office in Qatar, Markaz Qatar Branch, in December 2006.
