|
|
|
|
Дата |
|---|
| 07.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.137
|
0.132
|
0.137
|
0.133
|
|
0.1328
|
17 653.77
|
28.00
|
|
|
|
0.136
|
0.133
|
0.138
|
0.134
|
|
0.1340
|
80 135.80
|
49.00
|
|
|
|
0.135
|
0.132
|
0.135
|
0.135
|
|
0.1340
|
12 742.93
|
21.00
|
|
|
|
0.139
|
0.133
|
0.139
|
0.133
|
|
0.1340
|
107 272.08
|
67.00
|
|
|
|
0.142
|
0.135
|
0.142
|
0.137
|
|
0.1360
|
55 063.96
|
84.00
|
|
|
|
0.14
|
0.138
|
0.142
|
0.14
|
|
0.1389
|
39 398.85
|
29.00
|
|
|
|
0.14
|
0.139
|
0.142
|
0.142
|
|
0.1401
|
26 348.62
|
33.00
|
|
|
|
0.14
|
0.139
|
0.14
|
0.139
|
|
0.1394
|
405.31
|
4.00
|
|
|
|
0.14
|
0.136
|
0.14
|
0.14
|
|
0.1374
|
10 048.61
|
20.00
|
|
|
|
0.14
|
0.139
|
0.142
|
0.14
|
|
0.1402
|
47 404.38
|
27.00
|
Kuwait Financial Centre (KSE: KFC.KW), also known as Markaz, is a Kuwaiti investment banking and asset management firm registered with the Central Bank of Kuwait. Kuwait Financial Centre was founded in 1974 by Sheikh Ali Sabah Al-Salem Al-Sabah(2) and was listed on the Kuwait Stock Exchange on April 7, 1997.(3) The firm has been active in the United States real estate market since 1977;(4) its US operations are managed by Los Angeles subsidiary Mar-Gulf Management, Inc., founded in 1988. Kuwait Financial Centre opened an office in Qatar, Markaz Qatar Branch, in December 2006.
