|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.133
|
0.133
|
0.135
|
0.134
|
|
0.1339
|
9 013.03
|
13.00
|
|
|
|
0.135
|
0.133
|
0.135
|
0.135
|
|
0.1348
|
4 400.04
|
10.00
|
|
|
|
0.134
|
0.133
|
0.135
|
0.134
|
|
0.1340
|
49 270.72
|
22.00
|
|
|
|
0.136
|
0.133
|
0.136
|
0.135
|
|
0.1332
|
19 891.84
|
17.00
|
|
|
|
0.135
|
0.133
|
0.135
|
0.134
|
|
0.1346
|
7 590.10
|
10.00
|
|
|
|
0.134
|
0.132
|
0.135
|
0.133
|
|
0.1335
|
104 373.77
|
45.00
|
|
|
|
0.138
|
0.134
|
0.138
|
0.134
|
|
0.1363
|
121 697.97
|
43.00
|
|
|
|
0.138
|
0.137
|
0.139
|
0.138
|
|
0.1380
|
136 654.43
|
59.00
|
|
|
|
0.137
|
0.137
|
0.139
|
0.138
|
|
0.1383
|
271 879.90
|
111.00
|
|
|
|
0.135
|
0.134
|
0.137
|
0.137
|
|
0.1353
|
49 998.45
|
28.00
|
Kuwait Financial Centre (KSE: KFC.KW), also known as Markaz, is a Kuwaiti investment banking and asset management firm registered with the Central Bank of Kuwait. Kuwait Financial Centre was founded in 1974 by Sheikh Ali Sabah Al-Salem Al-Sabah(2) and was listed on the Kuwait Stock Exchange on April 7, 1997.(3) The firm has been active in the United States real estate market since 1977;(4) its US operations are managed by Los Angeles subsidiary Mar-Gulf Management, Inc., founded in 1988. Kuwait Financial Centre opened an office in Qatar, Markaz Qatar Branch, in December 2006.
