|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.132
|
0.122
|
0.132
|
0.125
|
|
0.1242
|
473 454.36
|
193.00
|
|
|
|
0.122
|
0.122
|
0.132
|
0.128
|
|
0.1293
|
380 686.19
|
148.00
|
|
|
|
0.119
|
0.119
|
0.122
|
0.12
|
|
0.1206
|
25 951.43
|
28.00
|
|
|
|
0.12
|
0.117
|
0.122
|
0.119
|
|
0.1191
|
20 977.58
|
31.00
|
|
|
|
0.124
|
0.12
|
0.124
|
0.124
|
|
0.1217
|
48 995.39
|
39.00
|
|
|
|
0.125
|
0.122
|
0.125
|
0.122
|
|
0.1232
|
5 624.37
|
13.00
|
|
|
|
0.126
|
0.121
|
0.126
|
0.124
|
|
0.1230
|
21 495.19
|
33.00
|
|
|
|
0.124
|
0.123
|
0.126
|
0.125
|
|
0.1248
|
25 347.96
|
44.00
|
|
|
|
0.129
|
0.123
|
0.129
|
0.125
|
|
0.1246
|
87 037.28
|
46.00
|
|
|
|
0.132
|
0.127
|
0.132
|
0.129
|
|
0.1300
|
182 063.95
|
77.00
|
Kuwait Financial Centre (KSE: KFC.KW), also known as Markaz, is a Kuwaiti investment banking and asset management firm registered with the Central Bank of Kuwait. Kuwait Financial Centre was founded in 1974 by Sheikh Ali Sabah Al-Salem Al-Sabah(2) and was listed on the Kuwait Stock Exchange on April 7, 1997.(3) The firm has been active in the United States real estate market since 1977;(4) its US operations are managed by Los Angeles subsidiary Mar-Gulf Management, Inc., founded in 1988. Kuwait Financial Centre opened an office in Qatar, Markaz Qatar Branch, in December 2006.
