|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.135
|
0.134
|
0.137
|
0.134
|
|
0.1351
|
7 909.24
|
15.00
|
|
|
|
0.135
|
0.134
|
0.136
|
0.136
|
|
0.1345
|
6 715.28
|
12.00
|
|
|
|
0.136
|
0.135
|
0.136
|
0.136
|
|
0.1352
|
62 328.45
|
31.00
|
|
|
|
0.136
|
0.136
|
0.138
|
0.137
|
|
0.1366
|
93 397.39
|
43.00
|
|
|
|
0.139
|
0.137
|
0.14
|
0.137
|
|
0.1379
|
132 934.01
|
63.00
|
|
|
|
0.139
|
0.139
|
0.14
|
0.14
|
|
0.1396
|
22 079.26
|
10.00
|
|
|
|
0.14
|
0.14
|
0.141
|
0.14
|
|
0.1400
|
22 445.53
|
10.00
|
|
|
|
0.141
|
0.14
|
0.142
|
0.142
|
|
0.1402
|
20 576.21
|
18.00
|
|
|
|
0.141
|
0.138
|
0.142
|
0.14
|
|
0.1395
|
40 405.86
|
18.00
|
|
|
|
0.14
|
0.139
|
0.143
|
0.139
|
|
0.1404
|
132 773.82
|
66.00
|
Kuwait Financial Centre (KSE: KFC.KW), also known as Markaz, is a Kuwaiti investment banking and asset management firm registered with the Central Bank of Kuwait. Kuwait Financial Centre was founded in 1974 by Sheikh Ali Sabah Al-Salem Al-Sabah(2) and was listed on the Kuwait Stock Exchange on April 7, 1997.(3) The firm has been active in the United States real estate market since 1977;(4) its US operations are managed by Los Angeles subsidiary Mar-Gulf Management, Inc., founded in 1988. Kuwait Financial Centre opened an office in Qatar, Markaz Qatar Branch, in December 2006.
