|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.135
|
0.135
|
0.138
|
0.135
|
|
0.1364
|
7 996.66
|
30.00
|
|
|
|
0.136
|
0.135
|
0.139
|
0.137
|
|
0.1363
|
56 911.47
|
63.00
|
|
|
|
0.135
|
0.132
|
0.135
|
0.135
|
|
0.1340
|
24 972.25
|
11.00
|
|
|
|
0.133
|
0.133
|
0.136
|
0.135
|
|
0.1346
|
52 795.69
|
49.00
|
|
|
|
0.136
|
0.134
|
0.136
|
0.136
|
|
0.1357
|
13 687.97
|
23.00
|
|
|
|
0.132
|
0.132
|
0.136
|
0.135
|
|
0.1341
|
27 467.21
|
38.00
|
|
|
|
0.131
|
0.131
|
0.132
|
0.131
|
|
0.1310
|
11 437.46
|
24.00
|
|
|
|
0.133
|
0.132
|
0.133
|
0.133
|
|
0.1329
|
4 989.49
|
7.00
|
|
|
|
0.133
|
0.133
|
0.136
|
0.134
|
|
0.1338
|
30 724.07
|
32.00
|
|
|
|
0.132
|
0.132
|
0.135
|
0.132
|
|
0.1326
|
38 418.22
|
43.00
|
Kuwait Financial Centre (KSE: KFC.KW), also known as Markaz, is a Kuwaiti investment banking and asset management firm registered with the Central Bank of Kuwait. Kuwait Financial Centre was founded in 1974 by Sheikh Ali Sabah Al-Salem Al-Sabah(2) and was listed on the Kuwait Stock Exchange on April 7, 1997.(3) The firm has been active in the United States real estate market since 1977;(4) its US operations are managed by Los Angeles subsidiary Mar-Gulf Management, Inc., founded in 1988. Kuwait Financial Centre opened an office in Qatar, Markaz Qatar Branch, in December 2006.
