|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.145
|
0.145
|
0.147
|
0.145
|
|
0.1453
|
20 189.14
|
43.00
|
|
|
|
0.148
|
0.144
|
0.148
|
0.146
|
|
0.1458
|
54 276.47
|
78.00
|
|
|
|
0.143
|
0.142
|
0.145
|
0.143
|
|
0.1431
|
12 849.43
|
30.00
|
|
|
|
0.143
|
0.141
|
0.143
|
0.143
|
|
0.1422
|
1 259.98
|
7.00
|
|
|
|
0.143
|
0.139
|
0.145
|
0.141
|
|
0.1410
|
70 555.44
|
88.00
|
|
|
|
0.145
|
0.143
|
0.145
|
0.145
|
|
0.1444
|
26 017.63
|
23.00
|
|
|
|
0.146
|
0.144
|
0.146
|
0.144
|
|
0.1447
|
37 191.00
|
61.00
|
|
|
|
0.147
|
0.145
|
0.147
|
0.146
|
|
0.1452
|
25 825.54
|
30.00
|
|
|
|
0.148
|
0.145
|
0.148
|
0.147
|
|
0.1461
|
31 314.47
|
36.00
|
|
|
|
0.148
|
0.147
|
0.15
|
0.149
|
|
0.1484
|
55 156.96
|
60.00
|
Kuwait Financial Centre (KSE: KFC.KW), also known as Markaz, is a Kuwaiti investment banking and asset management firm registered with the Central Bank of Kuwait. Kuwait Financial Centre was founded in 1974 by Sheikh Ali Sabah Al-Salem Al-Sabah(2) and was listed on the Kuwait Stock Exchange on April 7, 1997.(3) The firm has been active in the United States real estate market since 1977;(4) its US operations are managed by Los Angeles subsidiary Mar-Gulf Management, Inc., founded in 1988. Kuwait Financial Centre opened an office in Qatar, Markaz Qatar Branch, in December 2006.
