|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.139
|
0.135
|
0.139
|
0.136
|
|
0.1359
|
28 604.16
|
24.00
|
|
|
|
0.139
|
0.137
|
0.139
|
0.137
|
|
0.1371
|
23 093.46
|
27.00
|
|
|
|
0.138
|
0.134
|
0.139
|
0.138
|
|
0.1347
|
4 229.50
|
10.00
|
|
|
|
0.141
|
0.133
|
0.141
|
0.137
|
|
0.1378
|
179 344.75
|
98.00
|
|
|
|
0.142
|
0.141
|
0.143
|
0.143
|
|
0.1421
|
114 632.93
|
69.00
|
|
|
|
0.144
|
0.141
|
0.144
|
0.142
|
|
0.1417
|
84 184.53
|
62.00
|
|
|
|
0.147
|
0.143
|
0.147
|
0.146
|
|
0.1451
|
71 380.38
|
30.00
|
|
|
|
0.147
|
0.145
|
0.149
|
0.145
|
|
0.1460
|
22 134.01
|
32.00
|
|
|
|
0.149
|
0.147
|
0.15
|
0.147
|
|
0.1478
|
59 386.64
|
40.00
|
|
|
|
0.15
|
0.147
|
0.152
|
0.151
|
|
0.1494
|
590 721.20
|
227.00
|
Kuwait Financial Centre (KSE: KFC.KW), also known as Markaz, is a Kuwaiti investment banking and asset management firm registered with the Central Bank of Kuwait. Kuwait Financial Centre was founded in 1974 by Sheikh Ali Sabah Al-Salem Al-Sabah(2) and was listed on the Kuwait Stock Exchange on April 7, 1997.(3) The firm has been active in the United States real estate market since 1977;(4) its US operations are managed by Los Angeles subsidiary Mar-Gulf Management, Inc., founded in 1988. Kuwait Financial Centre opened an office in Qatar, Markaz Qatar Branch, in December 2006.
