|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.166
|
0.164
|
0.167
|
0.166
|
|
0.1647
|
202 565.22
|
56.00
|
|
|
|
0.166
|
0.164
|
0.167
|
0.166
|
|
0.1656
|
51 508.23
|
36.00
|
|
|
|
0.168
|
0.165
|
0.17
|
0.167
|
|
0.1669
|
309 188.14
|
82.00
|
|
|
|
0.168
|
0.166
|
0.168
|
0.168
|
|
0.1668
|
127 262.32
|
66.00
|
|
|
|
0.164
|
0.164
|
0.169
|
0.168
|
|
0.1670
|
257 652.06
|
143.00
|
|
|
|
0.164
|
0.16
|
0.165
|
0.164
|
|
0.1626
|
107 712.69
|
57.00
|
|
|
|
0.162
|
0.161
|
0.164
|
0.163
|
|
0.1623
|
112 646.85
|
27.00
|
|
|
|
0.164
|
0.159
|
0.164
|
0.16
|
|
0.1606
|
379 075.67
|
91.00
|
|
|
|
0.168
|
0.164
|
0.168
|
0.165
|
|
0.1651
|
385 575.11
|
123.00
|
|
|
|
0.164
|
0.162
|
0.169
|
0.167
|
|
0.1665
|
379 478.00
|
144.00
|
Kuwait Financial Centre (KSE: KFC.KW), also known as Markaz, is a Kuwaiti investment banking and asset management firm registered with the Central Bank of Kuwait. Kuwait Financial Centre was founded in 1974 by Sheikh Ali Sabah Al-Salem Al-Sabah(2) and was listed on the Kuwait Stock Exchange on April 7, 1997.(3) The firm has been active in the United States real estate market since 1977;(4) its US operations are managed by Los Angeles subsidiary Mar-Gulf Management, Inc., founded in 1988. Kuwait Financial Centre opened an office in Qatar, Markaz Qatar Branch, in December 2006.
