|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 06.04.2025 |
| 02.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.14
|
0.139
|
0.144
|
0.142
|
|
0.1404
|
30 513.74
|
20.00
|
|
|
|
0.143
|
0.141
|
0.149
|
0.144
|
|
0.1443
|
43 053.96
|
12.00
|
|
|
|
0.143
|
0.143
|
0.143
|
0.143
|
|
0.1430
|
7.15
|
1.00
|
|
|
|
0.149
|
0.139
|
0.149
|
0.143
|
|
0.1406
|
141.97
|
3.00
|
|
|
|
0.141
|
0.139
|
0.144
|
0.139
|
|
0.1399
|
29 522.51
|
14.00
|
|
|
|
0.145
|
0.141
|
0.15
|
0.148
|
|
0.1461
|
225 498.30
|
62.00
|
|
|
|
0.145
|
0.141
|
0.145
|
0.145
|
|
0.1412
|
4 464.90
|
3.00
|
|
|
|
0.141
|
0.14
|
0.145
|
0.144
|
|
0.1410
|
14 260.30
|
7.00
|
|
|
|
0.14
|
0.136
|
0.146
|
0.146
|
|
0.1387
|
15 669.00
|
6.00
|
|
|
|
0.144
|
0.144
|
0.147
|
0.147
|
|
0.1450
|
4 429.85
|
9.00
|
Kuwait Financial Centre (KSE: KFC.KW), also known as Markaz, is a Kuwaiti investment banking and asset management firm registered with the Central Bank of Kuwait. Kuwait Financial Centre was founded in 1974 by Sheikh Ali Sabah Al-Salem Al-Sabah(2) and was listed on the Kuwait Stock Exchange on April 7, 1997.(3) The firm has been active in the United States real estate market since 1977;(4) its US operations are managed by Los Angeles subsidiary Mar-Gulf Management, Inc., founded in 1988. Kuwait Financial Centre opened an office in Qatar, Markaz Qatar Branch, in December 2006.
