Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.49
|
0.519
|
0.514
|
0.5006
|
0.514
|
0.5057
|
|
|
518.39
|
9.00
|
0.48
|
0.517
|
0.5031
|
0.49465
|
0.5048
|
0.5003
|
|
|
2 957.79
|
33.00
|
0.498
|
0.53
|
0.5101
|
0.5051
|
0.522
|
0.5051
|
|
|
1 658.07
|
26.00
|
0.47
|
0.5292
|
0.5001
|
0.5001
|
0.54
|
0.525
|
|
|
12 801.93
|
52.00
|
0.46
|
0.53
|
0.5196
|
0.5196
|
0.53
|
0.53
|
|
|
17 296.04
|
192.00
|
0.455
|
0.58
|
0.5276
|
0.515
|
0.5398
|
0.52
|
|
|
2 065.84
|
32.00
|
0.525
|
0.58
|
0.5276
|
0.525
|
0.5276
|
0.5251
|
|
|
7 467.62
|
30.00
|
0.5225
|
0.53
|
0.5271
|
0.5211
|
0.5306
|
0.5299
|
|
|
8 906.59
|
63.00
|
0.491
|
0.58
|
0.53
|
0.5258
|
0.5353
|
0.5323
|
|
|
11 214.59
|
62.00
|
0.532
|
0.549
|
0.515
|
0.515
|
0.545
|
0.5323
|
|
|
32 526.22
|
183.00
|
MariaDB develops open source database platforms. The Company builds enterprise database solutions for mission critical applications deployed on commodity hardware or the customer's cloud of choice. MariaDB serves customers worldwide.