Показано 0 из 0
Дата |
---|
18.04.2024 |
17.04.2024 |
16.04.2024 |
12.04.2024 |
10.04.2024 |
09.04.2024 |
03.04.2024 |
02.04.2024 |
26.03.2024 |
25.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.02
|
1.20
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
381.00
|
13.00
|
0.02
|
1.20
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
453.03
|
17.00
|
0.015
|
0.035
|
0.0309
|
0.03
|
0.0309
|
0.03
|
|
|
48.75
|
11.00
|
0.015
|
0.035
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
9.00
|
1.00
|
0.015
|
0.035
|
0.03
|
0.03
|
0.0344
|
0.0343
|
|
|
7 568.99
|
48.00
|
0.015
|
0.035
|
0.0264
|
0.0264
|
0.03
|
0.03
|
|
|
2 693.25
|
54.00
|
0.015
|
0.03
|
0.01
|
0.01
|
0.025
|
0.021
|
|
|
928.95
|
67.00
|
0.01
|
0.025
|
0.0105
|
0.0105
|
0.0105
|
0.0105
|
|
|
5.25
|
1.00
|
0.01
|
0.025
|
0.0151
|
0.011
|
0.0151
|
0.011
|
|
|
487.96
|
24.00
|
0.015
|
0.035
|
0.0233
|
0.015
|
0.0251
|
0.018
|
|
|
277.67
|
67.00
|