|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
24.00
|
29.73
|
23.80
|
23.80
|
29.46
|
29.42
|
|
|
1 263 798.64
|
919.00
|
|
24.24
|
30.20
|
25.40
|
23.80
|
25.40
|
24.19
|
|
|
747 901.75
|
496.00
|
|
19.61
|
30.00
|
22.74
|
22.21
|
24.15
|
24.15
|
|
|
242 431.34
|
318.00
|
|
19.80
|
36.33
|
21.00
|
21.00
|
22.725
|
22.61
|
|
|
176 830.68
|
403.00
|
|
20.35
|
21.47
|
20.74
|
20.74
|
21.53
|
21.24
|
|
|
351 024.65
|
295.00
|
|
16.33
|
22.67
|
20.33
|
20.33
|
21.12
|
20.86
|
|
|
259 133.63
|
318.00
|
|
8.05
|
23.65
|
18.57
|
18.57
|
21.00
|
20.33
|
|
|
196 250.09
|
353.00
|
|
16.50
|
20.95
|
18.74
|
18.40
|
18.94
|
18.755
|
|
|
183 231.79
|
330.00
|
|
7.16
|
20.96
|
19.63
|
18.05
|
19.66
|
18.59
|
|
|
608 702.69
|
806.00
|
|
17.25
|
20.65
|
17.82
|
17.82
|
19.61
|
19.23
|
|
|
428 546.84
|
526.00
|
MapLight Therapeutics, Inc. is a clinical-stage biopharmaceutical company founded by leading experts in psychiatry and neuroscience, dedicated to addressing significant unmet medical needs in central nervous system (CNS) disorders. The firm’s proprietary discovery platform-leveraging optogenetics, spatial transcriptomics (STARmap) and circuit-based neuroscience-aims to identify and modulate the specific neural circuits underlying diseases. Their lead candidate, ML-007C-MA (an M/M muscarinic agonist co-formulated with a peripherally acting anticholinergic), is currently in Phase 2 development for indications including schizophrenia and Alzheimer’s disease psychosis.
The company is headquartered in Redwood City, California, and recently completed a large Series D financing of US $372.5 million to advance its pipeline.
Показать все Скрыть