|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.40
|
35.10
|
36.40
|
35.10
|
|
35.47
|
187 758 025.00
|
|
|
|
|
36.80
|
35.55
|
37.35
|
35.70
|
|
35.95
|
190 793 835.00
|
|
|
|
|
35.05
|
35.05
|
37.35
|
36.40
|
|
36.68
|
131 627 165.00
|
|
|
|
|
35.25
|
34.85
|
35.95
|
35.00
|
|
35.26
|
78 863 810.00
|
|
|
|
|
35.20
|
34.90
|
35.50
|
34.90
|
|
35.02
|
153 567 005.00
|
|
|
|
|
35.00
|
35.00
|
35.60
|
35.25
|
|
35.35
|
10 385 150.00
|
|
|
|
|
34.85
|
34.60
|
35.20
|
34.65
|
|
34.75
|
52 185 720.00
|
|
|
|
|
35.00
|
34.55
|
35.00
|
34.85
|
|
34.83
|
42 448 765.00
|
|
|
|
|
34.85
|
34.75
|
35.00
|
35.00
|
|
34.97
|
18 118 055.00
|
|
|
|
|
34.35
|
34.35
|
35.30
|
34.75
|
|
34.99
|
34 529 305.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.03.2026
|
13.03.2026 |
1.772 PHP |
|
07.03.2025
|
10.03.2025 |
1.674 PHP |
|
15.03.2024
|
18.03.2024 |
1.129 PHP |
|
11.04.2023
|
14.04.2023 |
0.619 PHP |
|
28.11.2022
|
02.12.2022 |
0.379 PHP |
|
29.11.2021
|
03.12.2021 |
0.531 PHP |
Manila Water Co Inc is a full service water utility company serving the Philippine market.
