Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
23.90
|
23.85
|
25.00
|
24.65
|
|
24.61
|
18 118 215.00
|
|
|
|
24.80
|
23.70
|
24.85
|
23.85
|
|
24.13
|
25 942 425.00
|
|
|
|
25.00
|
24.50
|
25.00
|
24.85
|
|
24.80
|
25 281 260.00
|
|
|
|
24.35
|
24.35
|
25.15
|
25.00
|
|
24.91
|
94 303 560.00
|
|
|
|
24.50
|
24.10
|
24.60
|
24.35
|
|
24.39
|
56 656 815.00
|
|
|
|
24.20
|
24.00
|
24.75
|
24.60
|
|
24.51
|
53 643 905.00
|
|
|
|
23.00
|
23.00
|
24.45
|
24.20
|
|
24.01
|
156 624 475.00
|
|
|
|
22.45
|
22.45
|
23.35
|
23.25
|
|
23.07
|
62 115 130.00
|
|
|
|
21.75
|
21.65
|
22.45
|
22.30
|
|
21.99
|
49 859 420.00
|
|
|
|
21.80
|
21.15
|
21.90
|
21.75
|
|
21.55
|
30 509 615.00
|
|
Manila Water Co Inc is a full service water utility company serving the Philippine market.