|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.30
|
31.70
|
32.55
|
31.80
|
|
31.93
|
13 067 230.00
|
|
|
|
|
32.50
|
32.10
|
32.95
|
32.30
|
|
32.34
|
10 815 910.00
|
|
|
|
|
31.50
|
31.50
|
33.00
|
32.50
|
|
32.56
|
46 915 775.00
|
|
|
|
|
32.20
|
31.05
|
32.90
|
31.85
|
|
31.75
|
116 680 835.00
|
|
|
|
|
33.00
|
32.15
|
33.15
|
32.20
|
|
32.43
|
28 503 285.00
|
|
|
|
|
33.50
|
32.95
|
33.95
|
32.95
|
|
33.40
|
42 912 095.00
|
|
|
|
|
32.55
|
32.40
|
34.30
|
34.30
|
|
33.36
|
58 668 305.00
|
|
|
|
|
33.00
|
32.55
|
33.00
|
32.55
|
|
32.74
|
33 911 215.00
|
|
|
|
|
33.85
|
32.70
|
33.85
|
33.00
|
|
32.98
|
30 503 320.00
|
|
|
|
|
34.00
|
33.60
|
34.05
|
34.00
|
|
33.97
|
96 692 875.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.03.2026
|
13.03.2026 |
1.772 PHP |
|
07.03.2025
|
10.03.2025 |
1.674 PHP |
|
15.03.2024
|
18.03.2024 |
1.129 PHP |
|
11.04.2023
|
14.04.2023 |
0.619 PHP |
|
28.11.2022
|
02.12.2022 |
0.379 PHP |
|
29.11.2021
|
03.12.2021 |
0.531 PHP |
Manila Water Co Inc is a full service water utility company serving the Philippine market.
