|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.10
|
30.85
|
31.65
|
30.90
|
|
30.99
|
6 917 845.00
|
|
|
|
|
30.90
|
30.90
|
32.00
|
31.10
|
|
31.17
|
26 038 075.00
|
|
|
|
|
31.80
|
30.60
|
31.80
|
30.90
|
|
31.02
|
26 080 240.00
|
|
|
|
|
31.00
|
30.80
|
32.05
|
31.80
|
|
31.75
|
282 816 735.00
|
|
|
|
|
31.20
|
30.40
|
31.70
|
31.00
|
|
30.93
|
39 790 265.00
|
|
|
|
|
31.65
|
30.60
|
32.25
|
31.20
|
|
31.20
|
63 740 320.00
|
|
|
|
|
31.85
|
31.40
|
32.60
|
31.65
|
|
31.92
|
30 992 750.00
|
|
|
|
|
32.20
|
31.75
|
32.70
|
31.85
|
|
32.17
|
58 195 715.00
|
|
|
|
|
31.95
|
31.90
|
32.45
|
32.20
|
|
32.22
|
80 458 265.00
|
|
|
|
|
31.00
|
31.00
|
32.00
|
31.65
|
|
31.69
|
76 209 210.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.03.2026
|
13.03.2026 |
1.772 PHP |
|
07.03.2025
|
10.03.2025 |
1.674 PHP |
|
15.03.2024
|
18.03.2024 |
1.129 PHP |
|
11.04.2023
|
14.04.2023 |
0.619 PHP |
|
28.11.2022
|
02.12.2022 |
0.379 PHP |
|
29.11.2021
|
03.12.2021 |
0.531 PHP |
Manila Water Co Inc is a full service water utility company serving the Philippine market.
