|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.55
|
37.20
|
38.80
|
38.00
|
|
37.94
|
52 154 860.00
|
|
|
|
|
38.40
|
38.05
|
38.80
|
38.55
|
|
38.46
|
23 593 610.00
|
|
|
|
|
37.75
|
37.75
|
38.50
|
38.40
|
|
38.27
|
14 440 125.00
|
|
|
|
|
37.75
|
37.30
|
37.95
|
37.75
|
|
37.68
|
17 699 915.00
|
|
|
|
|
38.50
|
37.50
|
38.60
|
38.00
|
|
37.88
|
31 595 575.00
|
|
|
|
|
38.70
|
38.35
|
38.90
|
38.50
|
|
38.54
|
20 220 830.00
|
|
|
|
|
37.85
|
37.65
|
38.70
|
38.70
|
|
38.38
|
52 324 965.00
|
|
|
|
|
37.50
|
37.20
|
38.20
|
37.80
|
|
37.81
|
62 655 485.00
|
|
|
|
|
36.40
|
35.90
|
37.80
|
37.50
|
|
37.13
|
81 984 280.00
|
|
|
|
|
35.30
|
35.25
|
36.90
|
36.40
|
|
36.25
|
56 043 820.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.03.2025
|
10.03.2025 |
1.674 PHP |
|
15.03.2024
|
18.03.2024 |
1.129 PHP |
|
11.04.2023
|
14.04.2023 |
0.619 PHP |
|
28.11.2022
|
02.12.2022 |
0.379 PHP |
|
29.11.2021
|
03.12.2021 |
0.531 PHP |
Manila Water Co Inc is a full service water utility company serving the Philippine market.
