|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.80
|
40.00
|
41.20
|
40.95
|
|
40.68
|
42 373 880.00
|
|
|
|
|
41.05
|
40.70
|
41.30
|
40.90
|
|
40.95
|
30 056 215.00
|
|
|
|
|
41.00
|
40.90
|
41.45
|
41.25
|
|
41.22
|
14 257 835.00
|
|
|
|
|
41.70
|
40.95
|
41.70
|
41.05
|
|
41.20
|
36 574 725.00
|
|
|
|
|
40.30
|
40.30
|
41.85
|
41.75
|
|
41.36
|
37 698 190.00
|
|
|
|
|
39.80
|
39.80
|
40.45
|
40.30
|
|
40.31
|
46 365 475.00
|
|
|
|
|
40.00
|
39.70
|
40.50
|
39.80
|
|
40.00
|
24 482 520.00
|
|
|
|
|
40.25
|
38.95
|
40.30
|
39.80
|
|
39.53
|
53 466 480.00
|
|
|
|
|
40.10
|
40.10
|
40.50
|
40.25
|
|
40.26
|
34 270 455.00
|
|
|
|
|
40.85
|
40.10
|
41.95
|
40.10
|
|
41.04
|
329 258 955.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.03.2025
|
10.03.2025 |
1.674 PHP |
|
15.03.2024
|
18.03.2024 |
1.129 PHP |
|
11.04.2023
|
14.04.2023 |
0.619 PHP |
|
28.11.2022
|
02.12.2022 |
0.379 PHP |
|
29.11.2021
|
03.12.2021 |
0.531 PHP |
Manila Water Co Inc is a full service water utility company serving the Philippine market.
