|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37.85
|
36.80
|
37.85
|
36.95
|
|
37.07
|
57 856 560.00
|
|
|
|
|
38.00
|
36.65
|
38.10
|
36.75
|
|
36.95
|
88 763 875.00
|
|
|
|
|
38.70
|
37.90
|
38.85
|
38.00
|
|
38.28
|
52 850 720.00
|
|
|
|
|
38.40
|
38.05
|
38.75
|
38.70
|
|
38.57
|
26 945 820.00
|
|
|
|
|
38.30
|
38.05
|
38.65
|
38.40
|
|
38.34
|
14 715 480.00
|
|
|
|
|
38.50
|
38.15
|
38.50
|
38.15
|
|
38.23
|
20 110 110.00
|
|
|
|
|
38.55
|
38.15
|
38.75
|
38.50
|
|
38.48
|
36 672 640.00
|
|
|
|
|
38.15
|
38.10
|
38.65
|
38.10
|
|
38.28
|
45 772 905.00
|
|
|
|
|
38.55
|
37.80
|
38.55
|
38.15
|
|
38.10
|
60 845 315.00
|
|
|
|
|
38.85
|
38.00
|
38.85
|
38.30
|
|
38.35
|
28 336 155.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.03.2025
|
10.03.2025 |
1.674 PHP |
|
15.03.2024
|
18.03.2024 |
1.129 PHP |
|
11.04.2023
|
14.04.2023 |
0.619 PHP |
|
28.11.2022
|
02.12.2022 |
0.379 PHP |
|
29.11.2021
|
03.12.2021 |
0.531 PHP |
Manila Water Co Inc is a full service water utility company serving the Philippine market.
