|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.00
|
31.00
|
31.80
|
31.50
|
|
31.46
|
28 361 265.00
|
|
|
|
|
31.10
|
30.60
|
31.50
|
31.00
|
|
30.88
|
122 290 050.00
|
|
|
|
|
32.00
|
31.70
|
32.10
|
32.10
|
|
31.98
|
36 980 085.00
|
|
|
|
|
32.10
|
31.70
|
32.15
|
32.05
|
|
32.04
|
44 814 310.00
|
|
|
|
|
31.55
|
31.05
|
32.20
|
32.20
|
|
31.91
|
85 675 215.00
|
|
|
|
|
30.95
|
30.55
|
31.55
|
31.55
|
|
31.05
|
30 001 655.00
|
|
|
|
|
30.00
|
30.00
|
30.95
|
30.95
|
|
30.75
|
32 041 155.00
|
|
|
|
|
31.05
|
29.90
|
31.40
|
30.00
|
|
30.13
|
119 717 860.00
|
|
|
|
|
32.00
|
31.00
|
32.00
|
31.00
|
|
31.32
|
24 154 790.00
|
|
|
|
|
32.15
|
31.10
|
32.15
|
32.00
|
|
31.65
|
29 165 830.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.03.2025
|
10.03.2025 |
1.674 PHP |
|
15.03.2024
|
18.03.2024 |
1.129 PHP |
|
11.04.2023
|
14.04.2023 |
0.619 PHP |
|
28.11.2022
|
02.12.2022 |
0.379 PHP |
|
29.11.2021
|
03.12.2021 |
0.531 PHP |
Manila Water Co Inc is a full service water utility company serving the Philippine market.
