|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.50
|
40.30
|
41.25
|
40.80
|
|
40.83
|
81 412 040.00
|
|
|
|
|
38.75
|
38.20
|
40.65
|
40.60
|
|
39.72
|
335 871 515.00
|
|
|
|
|
39.40
|
39.20
|
40.50
|
40.35
|
|
40.16
|
65 019 635.00
|
|
|
|
|
38.15
|
38.15
|
39.25
|
39.15
|
|
38.93
|
47 750 595.00
|
|
|
|
|
39.20
|
37.75
|
39.20
|
37.90
|
|
38.11
|
118 221 115.00
|
|
|
|
|
39.35
|
38.80
|
40.00
|
39.55
|
|
39.52
|
43 764 960.00
|
|
|
|
|
39.15
|
39.15
|
40.00
|
39.35
|
|
39.35
|
106 575 130.00
|
|
|
|
|
40.00
|
39.00
|
40.70
|
39.15
|
|
39.33
|
83 867 315.00
|
|
|
|
|
41.20
|
39.80
|
41.60
|
40.00
|
|
40.22
|
117 617 460.00
|
|
|
|
|
40.60
|
40.10
|
41.50
|
41.20
|
|
40.95
|
85 715 485.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.03.2025
|
10.03.2025 |
1.674 PHP |
|
15.03.2024
|
18.03.2024 |
1.129 PHP |
|
11.04.2023
|
14.04.2023 |
0.619 PHP |
|
28.11.2022
|
02.12.2022 |
0.379 PHP |
|
29.11.2021
|
03.12.2021 |
0.531 PHP |
Manila Water Co Inc is a full service water utility company serving the Philippine market.
