|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.40
|
40.00
|
40.50
|
40.20
|
|
40.21
|
21 634 230.00
|
|
|
|
|
39.50
|
39.10
|
40.60
|
40.60
|
|
40.14
|
56 461 120.00
|
|
|
|
|
40.20
|
39.65
|
40.20
|
39.90
|
|
39.91
|
12 482 360.00
|
|
|
|
|
39.00
|
39.00
|
40.30
|
40.00
|
|
39.84
|
37 699 385.00
|
|
|
|
|
39.20
|
38.55
|
39.20
|
39.00
|
|
38.76
|
47 711 940.00
|
|
|
|
|
39.70
|
38.90
|
40.10
|
39.20
|
|
39.28
|
29 961 310.00
|
|
|
|
|
39.50
|
39.15
|
40.05
|
39.65
|
|
39.65
|
18 796 405.00
|
|
|
|
|
40.00
|
39.50
|
40.35
|
39.80
|
|
39.83
|
18 094 065.00
|
|
|
|
|
39.85
|
39.65
|
40.35
|
39.80
|
|
39.81
|
73 592 360.00
|
|
|
|
|
39.90
|
39.40
|
39.90
|
39.65
|
|
39.66
|
44 751 425.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.03.2025
|
10.03.2025 |
1.674 PHP |
|
15.03.2024
|
18.03.2024 |
1.129 PHP |
|
11.04.2023
|
14.04.2023 |
0.619 PHP |
|
28.11.2022
|
02.12.2022 |
0.379 PHP |
|
29.11.2021
|
03.12.2021 |
0.531 PHP |
Manila Water Co Inc is a full service water utility company serving the Philippine market.
