|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.25
|
38.95
|
40.30
|
39.80
|
|
39.53
|
53 466 480.00
|
|
|
|
|
40.10
|
40.10
|
40.50
|
40.25
|
|
40.26
|
34 270 455.00
|
|
|
|
|
40.85
|
40.10
|
41.95
|
40.10
|
|
41.04
|
329 258 955.00
|
|
|
|
|
41.00
|
40.35
|
41.50
|
40.85
|
|
40.96
|
60 047 545.00
|
|
|
|
|
40.95
|
40.50
|
41.45
|
41.00
|
|
41.02
|
75 133 985.00
|
|
|
|
|
40.10
|
40.05
|
41.50
|
40.95
|
|
40.97
|
134 316 840.00
|
|
|
|
|
39.55
|
39.55
|
40.95
|
40.40
|
|
40.43
|
187 362 195.00
|
|
|
|
|
38.15
|
38.10
|
39.60
|
39.50
|
|
39.38
|
134 904 075.00
|
|
|
|
|
37.05
|
37.05
|
38.15
|
38.00
|
|
37.83
|
44 013 915.00
|
|
|
|
|
36.90
|
36.60
|
37.20
|
36.95
|
|
36.96
|
14 112 875.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.03.2025
|
10.03.2025 |
1.674 PHP |
|
15.03.2024
|
18.03.2024 |
1.129 PHP |
|
11.04.2023
|
14.04.2023 |
0.619 PHP |
|
28.11.2022
|
02.12.2022 |
0.379 PHP |
|
29.11.2021
|
03.12.2021 |
0.531 PHP |
Manila Water Co Inc is a full service water utility company serving the Philippine market.
