|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.35
|
41.60
|
42.95
|
41.60
|
|
42.13
|
47 354 605.00
|
|
|
|
|
41.95
|
40.80
|
42.50
|
42.35
|
|
41.82
|
72 872 060.00
|
|
|
|
|
41.95
|
40.80
|
41.95
|
41.70
|
|
41.47
|
37 619 715.00
|
|
|
|
|
41.45
|
41.25
|
42.50
|
42.50
|
|
42.00
|
31 272 265.00
|
|
|
|
|
42.00
|
41.80
|
42.25
|
41.95
|
|
41.99
|
82 243 910.00
|
|
|
|
|
40.75
|
40.75
|
42.30
|
42.00
|
|
41.92
|
100 751 165.00
|
|
|
|
|
40.45
|
40.40
|
40.95
|
40.75
|
|
40.63
|
28 586 290.00
|
|
|
|
|
41.00
|
39.95
|
41.00
|
40.40
|
|
40.24
|
37 333 525.00
|
|
|
|
|
40.35
|
39.75
|
41.65
|
41.65
|
|
41.25
|
168 197 415.00
|
|
|
|
|
39.65
|
39.65
|
40.80
|
40.35
|
|
40.44
|
47 956 705.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.03.2025
|
10.03.2025 |
1.674 PHP |
|
15.03.2024
|
18.03.2024 |
1.129 PHP |
|
11.04.2023
|
14.04.2023 |
0.619 PHP |
|
28.11.2022
|
02.12.2022 |
0.379 PHP |
|
29.11.2021
|
03.12.2021 |
0.531 PHP |
Manila Water Co Inc is a full service water utility company serving the Philippine market.
