Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0472
|
0.0472
|
0.0472
|
0.0472
|
|
|
|
|
|
|
0.0472
|
0.0472
|
0.0474
|
0.0472
|
|
|
|
|
|
|
0.0472
|
0.042
|
0.0472
|
0.0472
|
|
|
|
|
|
|
0.0526
|
0.0448
|
0.0526
|
0.0448
|
|
|
|
|
|
|
0.0532
|
0.0484
|
0.0532
|
0.0484
|
|
|
|
|
|
|
0.0532
|
0.0532
|
0.0532
|
0.0532
|
|
|
|
|
|
|
0.0604
|
0.0514
|
0.0604
|
0.0514
|
|
|
1 208.00
|
|
|
|
0.0532
|
0.0532
|
0.0544
|
0.0532
|
|
|
|
|
|
|
0.0554
|
0.048
|
0.0556
|
0.0486
|
|
|
|
|
|
|
0.0526
|
0.0526
|
0.0556
|
0.0554
|
|
|
417.00
|
|