Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
14.05
|
14.55
|
13.90
|
14.55
|
14.45
|
14.05
|
14.22
|
966 000.00
|
157.00
|
|
14.35
|
14.55
|
13.65
|
14.60
|
14.35
|
14.35
|
14.41
|
936 000.00
|
192.00
|
14.20
|
|
14.75
|
14.10
|
14.75
|
14.40
|
14.20
|
14.24
|
1 065 000.00
|
189.00
|
|
14.60
|
14.95
|
14.35
|
15.15
|
14.45
|
14.60
|
14.59
|
2 181 000.00
|
205.00
|
|
14.95
|
14.05
|
13.80
|
15.20
|
15.15
|
14.95
|
14.28
|
2 471 000.00
|
386.00
|
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
780 000.00
|
171.00
|
15.25
|
|
15.60
|
15.25
|
15.60
|
15.25
|
15.25
|
15.34
|
816 000.00
|
149.00
|
|
16.05
|
16.50
|
15.80
|
17.00
|
16.00
|
16.05
|
16.63
|
6 478 000.00
|
710.00
|
16.20
|
|
13.95
|
13.65
|
16.20
|
16.20
|
16.20
|
15.66
|
10 807 000.00
|
1 374.00
|
13.50
|
|
13.85
|
13.15
|
14.20
|
13.45
|
13.50
|
13.73
|
1 472 000.00
|
693.00
|
Heads UP Ventures Ltd manufactures textile and garments.